ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,184.98
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Mineable (Uniswap (v3):$MNBETH)

      6. Mineable (Uniswap (v3):$MNBETH) Historical

      $MNBETH Mineable

      0.00000068
      0.00 (0.00%)
      20:02:02 - Realtime Data

      $MNBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 19 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 18 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 17 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 16 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 15 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 14 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 13 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 12 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 11 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 10 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 09 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 08 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 07 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 06 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 05 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 04 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 03 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 02 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 01 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 30 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 29 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 28 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 27 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 26 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 25 2024 0.00000068 -0.00000002 -2.86% 0.00000068 0.00000068 0.00000068 0.00
      Jun 24 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      Jun 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 22 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 21 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      Jun 20 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 19 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 18 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 17 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000070 0.00000068 0.00
      Jun 16 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      Jun 15 2024 0.00000068 -0.00000002 -2.86% 0.00000068 0.00000068 0.00000068 0.00
      Jun 14 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 13 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      Jun 12 2024 0.00000068 0.00 0.00% 0.00000074 0.00000076 0.00000068 0.00
      Jun 11 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 10 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 09 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 08 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000070 0.00000068 0.00
      Jun 07 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 06 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 05 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 04 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 03 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 02 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 01 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      May 31 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      May 30 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      May 29 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 28 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 27 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 26 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 25 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 24 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 23 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 22 2024 0.00000068 0.00000053 353.33% 0.00000070 0.00000070 0.00000068 0.00
      May 21 2024 0.00000015 -0.00000054 -78.26% 0.00000057 0.00000057 0.00000015 0.00
      May 20 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 18 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000069 0.00
      May 17 2024 0.00000070 0.00000025 55.56% 0.00000070 0.00000070 0.00000070 0.00
      May 16 2024 0.00000045 -0.00000025 -35.71% 0.00000070 0.00000092 0.00000045 0.00
      May 15 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      May 14 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 0.00
      May 13 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      May 12 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 11 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 10 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 09 2024 0.00000068 0.00000062 1,033.33% 0.00000070 0.00000070 0.00000068 0.00
      May 08 2024 0.00000006 -0.00000062 -91.18% 0.00000070 0.00000070 0.00000006 0.00
      May 07 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 06 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      May 05 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000070 0.00000068 0.00
      May 04 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000068 0.00
      May 03 2024 0.00000069 0.00000001 1.47% 0.00000070 0.00000070 0.00000069 0.00
      May 02 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      May 01 2024 0.00000068 -0.00000002 -2.86% 0.00000068 0.00000068 0.00000068 0.00
      Apr 30 2024 0.00000070 0.00000002 2.94% 0.00000070 0.00000070 0.00000070 0.00
      Apr 29 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000075 0.00000068 0.00
      Apr 28 2024 0.00000070 0.00 0.00% 0.00000068 0.00000070 0.00000068 0.00
      Apr 27 2024 0.00000070 0.00 0.00% 0.00000033 0.00000070 0.00000018 0.00
      Apr 26 2024 0.00000070 0.00000002 2.94% 0.00000069 0.00000070 0.00000069 0.00
      Apr 25 2024 0.00000068 0.00 0.00% 0.00000070 0.00000070 0.00000068 0.00
      Apr 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 22 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 21 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 20 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 19 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00

      Your Recent History

      UNSW3
      $MNBETH
      Mineable
      NASDAQ
      AVGOP
      Broadcom
      Delayed Upgrade Clock