ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,545.20
      0.02%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.80
      -0.10%
      Bitcoin
      70,668.70
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Mechanium (Uniswap (v3):$MECHAETH)

      6. Mechanium (Uniswap (v3):$MECHAETH) Historical

      $MECHAETH Mechanium

      0.000011
      0.00 (0.00%)
      20:02:02 - Realtime Data

      $MECHAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000011 0.00000007 0.65% 0.000011 0.000011 0.000011 0.00
      Jun 05 2024 0.000011 0.00000039 3.75% 0.000011 0.000017 0.000011 12.00
      Jun 04 2024 0.00001 -0.00000025 -2.35% 0.00001 0.00001 0.00001 0.00
      Jun 03 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 31 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 29 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 28 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 27 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 25 2024 0.000011 -0.00000012 -1.11% 0.000011 0.000011 0.000011 0.00
      May 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 23 2024 0.000011 -0.00000045 -4.01% 0.000011 0.000011 0.000011 0.00
      May 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 20 2024 0.000011 -0.00000049 -4.18% 0.000011 0.000011 0.000011 0.00
      May 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 18 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 15 2024 0.000012 -0.00000014 -1.18% 0.000012 0.000012 0.000012 0.00
      May 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 11 2024 0.000012 -0.00000011 -0.92% 0.000012 0.000012 0.000012 0.00
      May 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 09 2024 0.000012 -0.00000014 -1.16% 0.000012 0.000012 0.000012 0.00
      May 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 07 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 05 2024 0.000012 -0.00000048 -3.81% 0.000012 0.000012 0.000012 0.00
      May 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 01 2024 0.000013 0.00000039 3.20% 0.000012 0.000013 0.000012 0.00
      Apr 30 2024 0.000012 0.00000014 1.16% 0.000012 0.000012 0.000012 0.00
      Apr 29 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Apr 28 2024 0.000012 -0.00000014 -1.15% 0.000012 0.000012 0.000012 0.00
      Apr 27 2024 0.000012 -0.00000026 -2.09% 0.000012 0.000012 0.000012 0.00
      Apr 26 2024 0.000012 0.00000004 0.32% 0.000012 0.000012 0.000012 0.00
      Apr 25 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Apr 24 2024 0.000012 0.00000015 1.22% 0.000012 0.000012 0.000012 0.00
      Apr 23 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Apr 22 2024 0.000012 -0.00000015 -1.21% 0.000012 0.000012 0.000012 0.00
      Apr 21 2024 0.000012 -0.00000035 -2.74% 0.000012 0.000012 0.000012 0.00
      Apr 20 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 19 2024 0.000013 -0.00000049 -3.70% 0.000013 0.000013 0.000013 0.00
      Apr 18 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 17 2024 0.000013 0.00000024 1.84% 0.000013 0.000013 0.000013 0.00
      Apr 16 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 15 2024 0.000013 -0.00000039 -2.91% 0.000013 0.000013 0.000013 0.00
      Apr 14 2024 0.000013 -0.00000019 -1.40% 0.000014 0.000014 0.000013 0.00
      Apr 13 2024 0.000014 -0.00000081 -5.62% 0.000014 0.000014 0.000014 0.00
      Apr 12 2024 0.000014 -0.00000061 -4.06% 0.000015 0.000015 0.000014 0.00
      Apr 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 09 2024 0.000015 0.00000020 1.35% 0.000015 0.000015 0.000015 0.00
      Apr 08 2024 0.000015 -0.00000068 -4.39% 0.000015 0.000015 0.000015 0.00
      Apr 07 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 06 2024 0.000016 -0.00000020 -1.27% 0.000016 0.000016 0.000016 0.00
      Apr 05 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 04 2024 0.000016 -0.00000057 -3.50% 0.000016 0.000016 0.000016 0.00
      Apr 03 2024 0.000016 -0.00000100 -5.78% 0.000017 0.000017 0.000016 0.00
      Apr 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 01 2024 0.000017 -0.00000008 -0.46% 0.000017 0.000017 0.000017 0.00
      Mar 31 2024 0.000017 -0.00000016 -0.91% 0.000017 0.000017 0.000017 0.00
      Mar 30 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 28 2024 0.000018 -0.00000061 -3.36% 0.000018 0.000018 0.000018 0.00
      Mar 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 22 2024 0.000018 -0.00000075 -3.97% 0.000018 0.000018 0.000018 0.00
      Mar 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 20 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 19 2024 0.000019 -0.00000097 -4.88% 0.000019 0.000019 0.000019 1.00
      Mar 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 14 2024 0.00002 0.00000040 2.05% 0.000019 0.00002 0.000019 1.00
      Mar 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 12 2024 0.000019 -0.00000063 -3.13% 0.000019 0.000019 0.000019 0.00
      Mar 11 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 10 2024 0.00002 0.00000014 0.70% 0.00002 0.00002 0.00002 0.00
      Mar 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00

      Your Recent History

      UNSW3
      $MECHAETH
      Mechanium
      COIN
      SHUBHUSD
      SHUBH
      EU
      DXBV
      Caisse Francaise de Fina...
      EU
      CFHAQ
      Credit Agricole Financem...
      EU
      INDAD
      Infra Foch SAS Eo-obl 20...
      EU
      XS2554745708
      ING Groep International ...
      UNSW3
      FXFUSDT
      Finxflo
      BIT
      S32530
      Societe Generale Effekten
      NYSE
      UVDV
      Spinnaker ETF Se
      Delayed Upgrade Clock