Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QFI/ETH | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.32340045 | -2.30982587 | -99.415745142 | 8.141E-5 | 3.10095851 | 2.4365855 | CX |
| 260 | 1.13021251 | -1.11663793 | -98.798935609 | 8.141E-5 | 7.1787358 | 5.24753681 | CX |
About QFI
QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.
QFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.01333087 | 0.00011416 | 0.86 | 0.01319822 | 0.01346048 | 0.01307211 | 0 |
| 1726098600 | 0.01321671 | -0.000254 | -1.89 | 0.0134514 | 0.01345235 | 0.01286726 | 0 |
| 1726012200 | 0.01347108 | 0.00014715 | 1.10 | 0.01329105 | 0.0135237 | 0.01309675 | 0 |
| 1725925800 | 0.01332393 | 0.00034393 | 2.65 | 0.01416384 | 0.01418567 | 0.01282992 | 0 |
| 1725839400 | 0.01298 | 0.00017963 | 1.40 | 0.012798 | 0.01313003 | 0.01265435 | 0 |
| 1725753000 | 0.01280037 | 0.00026559 | 2.12 | 0.01256885 | 0.0130236 | 0.01253552 | 0 |
| 1725666600 | 0.01253478 | -0.000824 | -6.17 | 0.01336843 | 0.01356905 | 0.01216361 | 0 |
| 1725580200 | 0.01335856 | -0.00043 | -3.12 | 0.01381478 | 0.01390711 | 0.01325242 | 0 |
| 1725493800 | 0.01378901 | -1.7E-5 | -0.12 | 0.01364637 | 0.01403248 | 0.01304768 | 0 |
| 1725407400 | 0.01380638 | -0.000502 | -3.51 | 0.01430591 | 0.01438301 | 0.01374479 | 0 |
| 1725321000 | 0.01430794 | 0.00059914 | 4.37 | 0.01416384 | 0.01444556 | 0.01373001 | 0 |
| 1725234600 | 0.0137088 | -0.000457 | -3.23 | 0.01416384 | 0.01418567 | 0.01357282 | 0 |
| 1725148200 | 0.01416531 | -8.7E-5 | -0.61 | 0.01424195 | 0.01427935 | 0.01406085 | 0 |
| 1725061800 | 0.01425211 | -2.0E-6 | -0.01 | 0.01424506 | 0.01431883 | 0.01376808 | 0 |
| 1724975400 | 0.01425442 | -3.0E-5 | -0.21 | 0.01425684 | 0.01463986 | 0.01414545 | 0 |
| 1724889000 | 0.01428487 | 0.00038932 | 2.80 | 0.01386689 | 0.01440636 | 0.01365105 | 0 |
| 1724802600 | 0.01389555 | -0.001237 | -8.17 | 0.01514982 | 0.01522771 | 0.01358472 | 0 |
| 1724716200 | 0.01513274 | -0.000352 | -2.27 | 0.0154805 | 0.01558354 | 0.01504768 | 0 |
| 1724629800 | 0.01548473 | -8.8E-5 | -0.57 | 0.01562511 | 0.0157453 | 0.01543442 | 0 |
| 1724543400 | 0.01557226 | -2.1E-5 | -0.13 | 0.01560813 | 0.015889 | 0.01543391 | 0 |
| 1724457000 | 0.01559285 | 0.00079541 | 5.38 | 0.01479056 | 0.01576774 | 0.01479033 | 0 |
| 1724370600 | 0.01479744 | -3.0E-5 | -0.20 | 0.01503105 | 0.01507419 | 0.01459953 | 0 |
| 1724284200 | 0.0148275 | 0.00027907 | 1.92 | 0.01454025 | 0.01490871 | 0.01435774 | 0 |
| 1724197800 | 0.01454843 | -0.000313 | -2.11 | 0.01486489 | 0.01519568 | 0.01442035 | 0 |
| 1724111400 | 0.0148614 | 3.9E-5 | 0.26 | 0.01503105 | 0.01507419 | 0.01448363 | 0 |
| 1724025000 | 0.01482214 | 8.1E-5 | 0.55 | 0.01473517 | 0.01511779 | 0.01465858 | 0 |
| 1723938600 | 0.01474087 | 0.00010389 | 0.71 | 0.01462908 | 0.01481182 | 0.0146019 | 0 |
| 1723852200 | 0.01463698 | 0.0001141 | 0.79 | 0.01449914 | 0.01482378 | 0.01439655 | 0 |
| 1723765800 | 0.01452288 | -0.000498 | -3.32 | 0.01503105 | 0.01507837 | 0.0142719 | 0 |
| 1723679400 | 0.01502135 | -0.000187 | -1.23 | 0.01522946 | 0.01561214 | 0.01490386 | 0 |
| 1723593000 | 0.01520792 | -0.000241 | -1.56 | 0.01535907 | 0.01542105 | 0.01474087 | 0 |
| 1723506600 | 0.01544931 | 0.00102124 | 7.08 | 0.01514368 | 0.01550475 | 0.01428916 | 0 |
| 1723420200 | 0.01442807 | -0.000273 | -1.86 | 0.01471859 | 0.01527289 | 0.01434178 | 0 |
| 1723333800 | 0.01470139 | 7.1E-5 | 0.49 | 0.0146279 | 0.01489721 | 0.01456998 | 0 |
| 1723247400 | 0.01462993 | -0.000498 | -3.29 | 0.01514368 | 0.01524723 | 0.01443422 | 0 |
| 1723161000 | 0.01512743 | 0.00189086 | 14.29 | 0.01318231 | 0.01534029 | 0.01309788 | 0 |
| 1723074600 | 0.01323657 | -0.000605 | -4.37 | 0.01388269 | 0.0143706 | 0.01305637 | 0 |
| 1722988200 | 0.01384129 | 9.7E-5 | 0.71 | 0.01366312 | 0.0143798 | 0.01366312 | 0 |
| 1722901800 | 0.01374417 | -0.001501 | -9.85 | 0.01637399 | 0.0165182 | 0.01233654 | 0 |
| 1722815400 | 0.01524503 | -0.001152 | -7.03 | 0.01637399 | 0.0165182 | 0.01495164 | 0 |
| 1722729000 | 0.0163966 | -0.000433 | -2.57 | 0.01683991 | 0.01700696 | 0.01613355 | 0 |
| 1722642600 | 0.01682936 | -0.001234 | -6.83 | 0.01804811 | 0.01812746 | 0.01673534 | 0 |
| 1722556200 | 0.01806339 | -0.000151 | -0.83 | 0.01825538 | 0.01826542 | 0.01736764 | 0 |
| 1722469800 | 0.01821432 | -0.000264 | -1.43 | 0.0184728 | 0.01887995 | 0.01813525 | 0 |
| 1722383400 | 0.01847799 | -0.000219 | -1.17 | 0.01870782 | 0.01898215 | 0.01825718 | 0 |
| 1722297000 | 0.01869733 | 0.0002366 | 1.28 | 0.01881814 | 0.01915468 | 0.01754852 | 0 |
| 1722210600 | 0.01846073 | 9.8E-5 | 0.53 | 0.01831291 | 0.01850963 | 0.01806085 | 0 |
| 1722124200 | 0.01836305 | -0.000121 | -0.65 | 0.0184415 | 0.0187508 | 0.01808454 | 0 |
| 1722037800 | 0.01848436 | 0.0005799 | 3.24 | 0.01789955 | 0.01852852 | 0.01789572 | 0 |
| 1721951400 | 0.01790446 | -0.000905 | -4.81 | 0.01881814 | 0.01884256 | 0.01745405 | 0 |
| 1721865000 | 0.0188099 | -0.000821 | -4.18 | 0.01964558 | 0.01967028 | 0.01865198 | 0 |
| 1721778600 | 0.01963086 | 0.00020693 | 1.07 | 0.01941333 | 0.01996734 | 0.01919387 | 0 |
| 1721692200 | 0.01942393 | -0.000442 | -2.22 | 0.01983638 | 0.01989583 | 0.0193153 | 0 |
| 1721605800 | 0.01986582 | -2.0E-6 | -0.01 | 0.01983638 | 0.01999357 | 0.01934288 | 0 |
| 1721519400 | 0.01986757 | 8.9E-5 | 0.45 | 0.01977406 | 0.0199634 | 0.01964445 | 0 |
| 1721433000 | 0.01977885 | 0.00042982 | 2.22 | 0.01927532 | 0.01996971 | 0.01905299 | 0 |
| 1721346600 | 0.01934903 | 0.00021742 | 1.14 | 0.01912298 | 0.01968072 | 0.01908846 | 0 |
| 1721260200 | 0.01913161 | -0.00033 | -1.70 | 0.01945856 | 0.01983373 | 0.01905079 | 0 |
| 1721173800 | 0.01946115 | -0.000207 | -1.05 | 0.01967418 | 0.01972967 | 0.0188971 | 0 |
| 1721087400 | 0.01966859 | 0.00129161 | 7.03 | 0.01792815 | 0.019696 | 0.01784885 | 0 |
| 1721001000 | 0.01837698 | 0.00045301 | 2.53 | 0.01792815 | 0.01842542 | 0.01784885 | 0 |
| 1720914600 | 0.01792397 | 0.00026136 | 1.48 | 0.01766295 | 0.01805871 | 0.01756673 | 0 |
| 1720828200 | 0.01766261 | 0.00018076 | 1.03 | 0.01747136 | 0.01781049 | 0.01718733 | 0 |
| 1720741800 | 0.01748185 | -1.5E-5 | -0.09 | 0.01746685 | 0.01812346 | 0.01724007 | 0 |
| 1720655400 | 0.01749731 | 0.00018105 | 1.05 | 0.01727379 | 0.01776255 | 0.01708293 | 0 |
| 1720569000 | 0.01731626 | 0.00031093 | 1.83 | 0.01700713 | 0.01752105 | 0.01694289 | 0 |
| 1720482600 | 0.01700533 | 0.00051792 | 3.14 | 0.01718288 | 0.01752376 | 0.0159731 | 0 |
| 1720396200 | 0.01648741 | -0.000807 | -4.67 | 0.01726968 | 0.01732827 | 0.01648741 | 0 |
| 1720309800 | 0.01729393 | 0.000475 | 2.82 | 0.0168081 | 0.01737108 | 0.01668526 | 0 |
| 1720223400 | 0.01681893 | -0.000511 | -2.95 | 0.01718288 | 0.01752376 | 0.0159731 | 0 |
| 1720137000 | 0.01733042 | -0.001252 | -6.74 | 0.01859953 | 0.01866603 | 0.01724633 | 0 |
| 1720050600 | 0.01858289 | -0.000686 | -3.56 | 0.01927695 | 0.01932049 | 0.01833073 | 0 |
| 1719964200 | 0.01926928 | -0.00012 | -0.62 | 0.01938135 | 0.01951377 | 0.01916765 | 0 |
| 1719877800 | 0.01938953 | 1.4E-5 | 0.07 | 0.01892857 | 0.01978658 | 0.01881238 | 0 |
| 1719791400 | 0.01937514 | 0.00035802 | 1.88 | 0.01902913 | 0.01947655 | 0.01889749 | 0 |
| 1719705000 | 0.01901712 | -1.6E-5 | -0.08 | 0.01903313 | 0.01918761 | 0.01898948 | 0 |
| 1719618600 | 0.01903336 | -0.000386 | -1.99 | 0.01945202 | 0.01963757 | 0.01896647 | 0 |
| 1719532200 | 0.0194193 | 0.00043083 | 2.27 | 0.01899873 | 0.01956188 | 0.01896765 | 0 |
| 1719445800 | 0.01898847 | -0.000154 | -0.80 | 0.01892857 | 0.01931982 | 0.01875779 | 0 |
| 1719359400 | 0.01914216 | 0.00023051 | 1.22 | 0.01892857 | 0.01931982 | 0.01881238 | 0 |
| 1719273000 | 0.01891165 | -0.000372 | -1.93 | 0.01928045 | 0.01934435 | 0.01826818 | 0 |
| 1719186600 | 0.01928411 | -0.000423 | -2.15 | 0.01970661 | 0.0198423 | 0.0192289 | 0 |
| 1719100200 | 0.01970672 | -0.000131 | -0.66 | 0.01985048 | 0.01985048 | 0.01960926 | 0 |
| 1719013800 | 0.01983796 | 2.5E-5 | 0.13 | 0.01980029 | 0.01999831 | 0.01943617 | 0 |
| 1718927400 | 0.01981269 | -0.000221 | -1.10 | 0.02003615 | 0.02039401 | 0.01965816 | 0 |
| 1718841000 | 0.02003373 | 0.00041528 | 2.12 | 0.01962866 | 0.02021793 | 0.01954186 | 0 |
| 1718754600 | 0.01961845 | -0.000144 | -0.73 | 0.01981602 | 0.01981788 | 0.01903962 | 0 |
| 1718668200 | 0.01976205 | -0.000653 | -3.20 | 0.02075553 | 0.02083241 | 0.0195814 | 0 |
| 1718581800 | 0.02041522 | 0.00030908 | 1.54 | 0.02009238 | 0.02058487 | 0.01996937 | 0 |
| 1718495400 | 0.02010614 | 0.00048165 | 2.45 | 0.0196255 | 0.02024658 | 0.01958512 | 0 |
| 1718409000 | 0.01962449 | 4.5E-5 | 0.23 | 0.01960103 | 0.01989019 | 0.01897233 | 0 |
| 1718322600 | 0.01957982 | -0.000499 | -2.49 | 0.02005832 | 0.020074 | 0.01934779 | 0 |
