Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Gate.io | 330.361 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003403 | 1724053571 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 1 | https://gate.io/trade/PKF_ETH | 90.6064271237 | 31 minutes ago |
| 0.02919 | Gate.io | 34.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.999758 | 1724053570 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 2 | https://gate.io/trade/PKF_USDT | 9.3935728763 | 31 minutes ago |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 8 hours ago |
| 3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 4 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 8 hours ago |
| 0.029757 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04005225 | -0.01307665 | -32.6489772734 | 0.02834137 | 0.08786744 | 6772.50571429 | CX |
| 4 | 0.04005225 | -0.01307665 | -32.6489772734 | 0.02358733 | 0.11670125 | 19172.7255249 | CX |
| 12 | 0.06689099 | -0.03991539 | -59.6722966725 | 0.02358733 | 0.3072043 | 84261.0592249 | CX |
| 26 | 0.14578573 | -0.11881013 | -81.4964057182 | 0.02358733 | 0.3072043 | 88532.8426283 | CX |
| 52 | 0.08564141 | -0.05866581 | -68.5016862754 | 0.02358733 | 0.3072043 | 123377.639482 | CX |
| 156 | 0.62270326 | -0.59572766 | -95.6679847798 | 0.00890952 | 2.23657411 | 63218.3537291 | CX |
| 260 | 1.74060575 | -1.71363015 | -98.45021769 | 0.00890952 | 2.79341576 | 61519.9953594 | CX |
About PKF
PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02969685 | 0.0004242 | 1.45 | 0.02926134 | 0.03028919 | 0.02918238 | 324 |
| 1723938600 | 0.02927265 | 0.0002063 | 0.71 | 0.02905067 | 0.02941355 | 0.02899668 | 261 |
| 1723852200 | 0.02906635 | 0.00022658 | 0.79 | 0.02879262 | 0.02943729 | 0.02858889 | 111 |
| 1723765800 | 0.02883977 | -0.000724 | -2.45 | 0.02958238 | 0.02994286 | 0.02834137 | 5020 |
| 1723679400 | 0.02956329 | -0.000637 | -2.11 | 0.03024291 | 0.03100283 | 0.02942554 | 10268 |
| 1723593000 | 0.03020012 | -0.000479 | -1.56 | 0.03050028 | 0.03112785 | 0.02901129 | 25299 |
| 1723506600 | 0.03067948 | 0.00177216 | 6.13 | 0.04005225 | 0.08786744 | 0.02890983 | 6121 |
| 1723420200 | 0.02890732 | -0.004458 | -13.36 | 0.0334039 | 0.03379315 | 0.02890732 | 10281 |
| 1723333800 | 0.03336486 | 0.00405312 | 13.83 | 0.02930768 | 0.03422912 | 0.02919162 | 5526 |
| 1723247400 | 0.02931174 | -0.002874 | -8.93 | 0.03007256 | 0.03088542 | 0.02840778 | 1554 |
| 1723161000 | 0.03218604 | 0.00707411 | 28.17 | 0.025009 | 0.03263892 | 0.02484882 | 4104 |
| 1723074600 | 0.02511193 | -0.006056 | -19.43 | 0.03126066 | 0.03235934 | 0.02477007 | 618 |
| 1722988200 | 0.03116745 | 0.00387406 | 14.19 | 0.02713244 | 0.03189973 | 0.02577047 | 2315 |
| 1722901800 | 0.02729339 | -0.00298 | -9.84 | 0.04005225 | 0.07883477 | 0.02358733 | 3186 |
| 1722815400 | 0.03027382 | -0.001996 | -6.19 | 0.0322254 | 0.03309498 | 0.0296912 | 31507 |
| 1722729000 | 0.03226992 | -0.000852 | -2.57 | 0.03314238 | 0.03327291 | 0.03129878 | 5310 |
| 1722642600 | 0.03312162 | -0.002429 | -6.83 | 0.03552022 | 0.03575218 | 0.03293658 | 8187 |
| 1722556200 | 0.0355503 | 2.6E-5 | 0.07 | 0.03560447 | 0.03586128 | 0.03418547 | 8566 |
| 1722469800 | 0.03552439 | -0.000842 | -2.32 | 0.03635605 | 0.04017012 | 0.03537017 | 13246 |
| 1722383400 | 0.03636626 | -0.003415 | -8.58 | 0.03980388 | 0.04038756 | 0.03632397 | 1749 |
| 1722297000 | 0.03978156 | 0.0005034 | 1.28 | 0.04005225 | 0.11309111 | 0.03915936 | 164522 |
| 1722210600 | 0.03927816 | -0.001094 | -2.71 | 0.04026242 | 0.04064075 | 0.03902652 | 966 |
| 1722124200 | 0.04037266 | 0.00104422 | 2.66 | 0.03923724 | 0.04078335 | 0.0388422 | 278 |
| 1722037800 | 0.03932844 | 0.00091639 | 2.39 | 0.03840152 | 0.03947334 | 0.0383933 | 558 |
| 1721951400 | 0.03841205 | -0.002943 | -7.12 | 0.04137322 | 0.04142691 | 0.037923 | 15014 |
| 1721865000 | 0.04135511 | -0.001805 | -4.18 | 0.04319242 | 0.04348549 | 0.0409626 | 13920 |
| 1721778600 | 0.04316006 | 0.00045496 | 1.07 | 0.04268179 | 0.0439235 | 0.04117835 | 16509 |
| 1721692200 | 0.0427051 | -0.000619 | -1.43 | 0.04005225 | 0.11670125 | 0.03987509 | 181503 |
| 1721605800 | 0.04332441 | -0.000356 | -0.82 | 0.04361191 | 0.04511577 | 0.04142509 | 9932 |
| 1721519400 | 0.04368048 | -0.000506 | -1.15 | 0.0441761 | 0.04455096 | 0.04319316 | 54835 |
| 1721433000 | 0.04418681 | -6.9E-5 | -0.16 | 0.04340364 | 0.04543578 | 0.0423468 | 164518 |
| 1721346600 | 0.04425577 | 0.00117572 | 2.73 | 0.04306062 | 0.04522944 | 0.04298289 | 108741 |
| 1721260200 | 0.04308005 | -0.000742 | -1.69 | 0.04381627 | 0.04466107 | 0.04289806 | 52004 |
| 1721173800 | 0.04382211 | -0.000467 | -1.05 | 0.04430179 | 0.04442675 | 0.04288704 | 85903 |
| 1721087400 | 0.04428921 | 0.00290842 | 7.03 | 0.04005225 | 0.04435094 | 0.03987509 | 317942 |
| 1721001000 | 0.04138079 | 0.00133787 | 3.34 | 0.04005225 | 0.04148988 | 0.03987509 | 265 |
| 1720914600 | 0.04004292 | 0.00121022 | 3.12 | 0.03883345 | 0.04086913 | 0.03818905 | 88946 |
| 1720828200 | 0.0388327 | -0.000842 | -2.12 | 0.03965132 | 0.03990233 | 0.03835592 | 56265 |
| 1720741800 | 0.03967513 | 0.0005854 | 1.50 | 0.03902169 | 0.04048858 | 0.03851505 | 60268 |
| 1720655400 | 0.03908973 | -0.000824 | -2.06 | 0.03981549 | 0.04060693 | 0.03840862 | 2353 |
| 1720569000 | 0.03991338 | 0.00192275 | 5.06 | 0.03799467 | 0.03999918 | 0.03785115 | 13551 |
| 1720482600 | 0.03799063 | -1.2E-5 | -0.03 | 0.06108899 | 0.09741509 | 0.03658019 | 170652 |
| 1720396200 | 0.0380029 | -0.000326 | -0.85 | 0.038275 | 0.039188 | 0.03761766 | 148485 |
| 1720309800 | 0.03832875 | 0.00015813 | 0.41 | 0.03814604 | 0.03869619 | 0.03744732 | 27946 |
| 1720223400 | 0.03817062 | -0.001468 | -3.70 | 0.04021525 | 0.04070235 | 0.03506127 | 122379 |
| 1720137000 | 0.03963873 | -0.003524 | -8.16 | 0.04320104 | 0.04335549 | 0.03944639 | 163329 |
| 1720050600 | 0.0431624 | 0.000114 | 0.26 | 0.04306554 | 0.04325305 | 0.04119116 | 60693 |
| 1719964200 | 0.0430484 | -0.000612 | -1.40 | 0.0436424 | 0.04491321 | 0.04296373 | 115660 |
| 1719877800 | 0.04366082 | -0.001342 | -2.98 | 0.06108899 | 0.11686014 | 0.04361319 | 195041 |
| 1719791400 | 0.04500256 | -0.000517 | -1.14 | 0.04554846 | 0.04624681 | 0.04497701 | 164528 |
| 1719705000 | 0.0455197 | -0.001726 | -3.65 | 0.04724538 | 0.04754288 | 0.04545355 | 158269 |
| 1719618600 | 0.04724594 | -0.003713 | -7.29 | 0.0513892 | 0.05187941 | 0.04674361 | 110678 |
| 1719532200 | 0.05095847 | 0.00146725 | 2.96 | 0.04951797 | 0.05136536 | 0.04914804 | 115821 |
| 1719445800 | 0.04949122 | -0.000401 | -0.80 | 0.06108899 | 0.06164788 | 0.04890343 | 235827 |
| 1719359400 | 0.0498918 | 0.00026548 | 0.53 | 0.05000633 | 0.05182576 | 0.04920691 | 164300 |
| 1719273000 | 0.04962632 | -0.002687 | -5.14 | 0.05230335 | 0.05243952 | 0.0492648 | 206190 |
| 1719186600 | 0.0523133 | -0.000797 | -1.50 | 0.05311001 | 0.05382754 | 0.05193992 | 156551 |
| 1719100200 | 0.05311032 | 0.00034977 | 0.66 | 0.0531458 | 0.05368647 | 0.0523398 | 179809 |
| 1719013800 | 0.05276055 | -0.000987 | -1.84 | 0.05371355 | 0.05390985 | 0.0520476 | 153469 |
| 1718927400 | 0.05374721 | -0.000244 | -0.45 | 0.0543534 | 0.05468403 | 0.05297944 | 159093 |
| 1718841000 | 0.05399161 | 0.00181486 | 3.48 | 0.0522039 | 0.05470316 | 0.0521136 | 173007 |
| 1718754600 | 0.05217675 | -0.001433 | -2.67 | 0.05375624 | 0.05398774 | 0.05105574 | 124851 |
| 1718668200 | 0.05360982 | -0.002496 | -4.45 | 0.06108899 | 0.11863523 | 0.05357968 | 204981 |
| 1718581800 | 0.05610566 | -0.002716 | -4.62 | 0.05878092 | 0.05881359 | 0.05543048 | 68355 |
| 1718495400 | 0.05882118 | 0.00245296 | 4.35 | 0.05637114 | 0.11861557 | 0.05356768 | 103660 |
| 1718409000 | 0.05636822 | -0.000566 | -0.99 | 0.0569959 | 0.05817801 | 0.0557865 | 126463 |
| 1718322600 | 0.05693424 | -0.001452 | -2.49 | 0.05796997 | 0.27797016 | 0.05625954 | 169287 |
| 1718236200 | 0.0583858 | -4.5E-5 | -0.08 | 0.05845066 | 0.05935488 | 0.05651079 | 111041 |
| 1718149800 | 0.05843112 | -0.000231 | -0.39 | 0.05832135 | 0.05870265 | 0.05657104 | 157209 |
| 1718063400 | 0.05866224 | -0.002086 | -3.43 | 0.06108899 | 0.06164788 | 0.05799469 | 179007 |
| 1717977000 | 0.06074838 | -0.000752 | -1.22 | 0.06108899 | 0.06164788 | 0.05989204 | 99122 |
| 1717890600 | 0.06150058 | 6.7E-5 | 0.11 | 0.06140723 | 0.06191708 | 0.06053982 | 64499 |
| 1717804200 | 0.06143395 | -0.000339 | -0.55 | 0.06174257 | 0.06218937 | 0.0590814 | 122684 |
| 1717717800 | 0.0617727 | -0.000867 | -1.38 | 0.06262871 | 0.07024381 | 0.06098797 | 13472 |
| 1717631400 | 0.06263924 | -0.000278 | -0.44 | 0.06689099 | 0.3072043 | 0.06137078 | 158867 |
| 1717545000 | 0.06291714 | 0.00160404 | 2.62 | 0.06176699 | 0.06315403 | 0.06118645 | 55923 |
| 1717458600 | 0.0613131 | 7.9E-5 | 0.13 | 0.06116196 | 0.06254831 | 0.05713035 | 59722 |
| 1717372200 | 0.06123389 | -0.001684 | -2.68 | 0.0629173 | 0.0632775 | 0.06115937 | 92633 |
| 1717285800 | 0.06291747 | 7.1E-5 | 0.11 | 0.06284994 | 0.06317578 | 0.06183456 | 133865 |
| 1717199400 | 0.0628461 | -0.00159 | -2.47 | 0.06478607 | 0.06571051 | 0.06206773 | 121323 |
| 1717113000 | 0.06443584 | -0.000702 | -1.08 | 0.06516304 | 0.0659134 | 0.06399776 | 143266 |
| 1717026600 | 0.06513796 | -0.0006 | -0.91 | 0.06566878 | 0.0684261 | 0.06446049 | 86826 |
| 1716940200 | 0.06573804 | -0.00046 | -0.69 | 0.06565633 | 0.07001631 | 0.06455969 | 20011 |
| 1716853800 | 0.06619851 | -0.000354 | -0.53 | 0.06689099 | 0.06868999 | 0.06546823 | 126750 |
| 1716767400 | 0.06655221 | -0.000151 | -0.23 | 0.06675213 | 0.06811041 | 0.06628225 | 48379 |
| 1716681000 | 0.06670354 | -0.002663 | -3.84 | 0.06923366 | 0.07018393 | 0.06630172 | 44280 |
| 1716594600 | 0.06936609 | 0.00021301 | 0.31 | 0.0693748 | 0.07874776 | 0.06744415 | 52321 |
| 1716508200 | 0.06915308 | -0.001572 | -2.22 | 0.07063704 | 0.07247578 | 0.065331 | 83351 |
| 1716421800 | 0.07072493 | 0.00018853 | 0.27 | 0.07048302 | 0.07166344 | 0.06879225 | 109320 |
| 1716335400 | 0.0705364 | 0.00391476 | 5.88 | 0.06749635 | 0.07209762 | 0.06703672 | 112505 |
| 1716249000 | 0.06662164 | 0.00954903 | 16.73 | 0.06689099 | 0.2470468 | 0.05634954 | 110210 |
| 1716162600 | 0.05707261 | -0.003538 | -5.84 | 0.06026926 | 0.0608164 | 0.05688419 | 107110 |
| 1716076200 | 0.06061025 | 0.00068404 | 1.14 | 0.0596534 | 0.06105606 | 0.05938032 | 136927 |
