MOchi MArketMOMA

$ 0.002653

0.000054

(

2.09%

)

Official Links

Website

Discord

Info

Rank 876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002311

Exchange

GATE

Ask

$ 0.0026

Last Trade Time

17:49:11

Volume (24h)

$ 25

Last Trade Size

2,966.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002613

Fully Diluted Market Cap

$ 265,282

Genesis Date

4/20/2021

Days Range 0.002571-0.002655

52 Weeks Range 0.00176-0.213574

Circulating Supply 37,015,549 / 100,000,000

37.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002395	Gate.io	55920.5	/cdn/crypto/logos/exchanges/GATE.png	$ 133.89	1724261951	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	100	19 minutes ago
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724259975	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	0	52 minutes ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724198522	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00299728	-0.00034446	-11.4924197939	0.00240395	0.14340198	8394.455175	CX
4	0.17071224	-0.16805942	-98.4460282403	0.00203473	0.18176985	9102.89444286	CX
12	0.00387868	-0.00122586	-31.6050821413	0.00203473	0.20859654	1517083.87386	CX
26	0.16192726	-0.15927444	-98.3617211827	0.00203473	0.21357427	1066117.03313	CX
52	0.00252591	0.00012691	5.024327866	0.00175957	0.21357427	2578736.75849	CX
156	0.17161625	-0.16896343	-98.4542139803	0.0008364	0.27932935	1722287.59507	CX
260	0.4942681	-0.49161528	-99.4632831858	0.0008364	0.50656154	1589541.96428	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Mawson Finland Provides Update on Exploration Activities at Rajapalot

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493	0
1722297000	0.0025858	-0.000393	-13.19	0.17947302	0.18176985	0.00254535	20694
1722210600	0.00297859	-8.2E-5	-2.68	0.17465451	0.17629564	0.00254269	10095
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409	0
1722037800	0.00308072	-0.167678	-98.20	0.17071224	0.1767109	0.00308019	3660
1721951400	0.17075904	0.16792422	5,923.63	0.17947302	0.17970593	0.16646337	0
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102	0
1721778600	0.00295855	-0.182292	-98.40	0.18514948	0.19043327	0.00289269	13026
1721692200	0.1852506	0.18225664	6,087.48	0.00304167	0.18864045	0.00300658	0
1721605800	0.00299396	-0.186488	-98.42	0.18918427	0.18975121	0.00291515	1744
1721519400	0.18948172	0.18636059	5,970.93	0.18858989	0.19039562	0.18735379	0
1721433000	0.00312113	6.8E-5	2.23	0.00304167	0.00315124	0.00300658	0
1721346600	0.0030533	6.8E-5	2.28	0.00298372	0.00310185	0.00297834	4337278
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246	1896426
1721173800	0.00303649	-6.7E-5	-2.16	0.00310461	0.00311337	0.00298678	1857850
1721087400	0.00310373	0.00033415	12.07	0.00270193	0.00314103	0.00269478	1236941
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00280955	0.00269478	7372078
1720914600	0.0027013	3.9E-5	1.47	0.00269328	0.00275363	0.00264746	7707214
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00271578	0.00259029	7784536
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.0027635	0.00259823	7503560
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270108	0.00257455	7942663
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00266378	0.00256203	7712040
1720482600	0.00256286	4.9E-5	1.95	0.00262008	0.15730885	0.00242293	5875158
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00248968	5444877
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.00252658	947990
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00242125	7308942
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262661	6199820
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00278413	51223
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	3637856
1719877800	0.00295655	2.0E-6	0.07	0.00283737	0.1887093	0.00270861	2229874
1719791400	0.00295436	8.8E-5	3.07	0.00286786	0.00296982	0.00284802	5813
1719705000	0.00286605	3.1E-5	1.09	0.00283472	0.00288246	0.00283437	15399
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299392	0.0028266	3612699
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00299282	0.0028586	3035085
1719445800	0.00286173	1.1E-5	0.39	0.00283737	0.00290252	0.00270861	4096
1719359400	0.00285096	3.4E-5	1.21	0.00281914	0.00287742	0.00280184	6114
1719273000	0.00281662	-2.1E-5	-0.74	0.00283737	0.00284823	0.00270861	1165152
1719186600	0.00283791	7.8E-5	2.83	0.00276032	0.00330526	0.00276032	689420
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00250331	22490
1719013800	0.00277872	-0.000383	-12.11	0.18884001	0.18994378	0.00276456	30689
1718927400	0.0031616	-3.5E-5	-1.09	0.00319725	0.00325436	0.00313694	0
1718841000	0.00319687	0.00010105	3.26	0.00309743	0.00322433	0.00287953	18835
1718754600	0.00309582	0.00050293	19.40	0.00259997	0.00315007	0.00250144	14297
1718668200	0.00259289	-0.000629	-19.52	0.00371686	0.19188291	0.00256919	1936
1718581800	0.00322155	8.4E-5	2.68	0.00313498	0.00324832	0.0029706	764534
1718495400	0.00313712	-0.000273	-8.01	0.0034101	0.00342003	0.00282503	15785
1718409000	0.00340992	-0.183327	-98.17	0.18693961	0.18969742	0.00329661	3076
1718322600	0.18673736	0.18321286	5,198.27	0.00352087	0.18692993	0.00339615	0
1718236200	0.0035245	0.00037552	11.93	0.00315003	0.00361657	0.00311854	1937
1718149800	0.00314898	-0.000187	-5.60	0.00333788	0.00376439	0.00314808	15991
1718063400	0.00333641	-0.000553	-14.22	0.00371686	0.19953938	0.0033338	6033
1717977000	0.00388937	0.00016988	4.57	0.00371686	0.00390355	0.00349887	51273
1717890600	0.00371949	4.0E-6	0.11	0.00371385	0.00430146	0.00370577	146045
1717804200	0.00371546	-0.000365	-8.95	0.00407805	0.00410756	0.00370387	78992
1717717800	0.00408004	-0.203905	-98.04	0.20795052	0.20859654	0.00378533	17565
1717631400	0.20798548	0.20421046	5,409.52	0.00333292	0.20906666	0.00331507	0
1717545000	0.00377502	0.00031441	9.09	0.00346497	0.00386876	0.00330158	14580
1717458600	0.00346061	-0.00013	-3.62	0.00358665	0.00360605	0.00344839	28173
1717372200	0.00359087	4.5E-5	1.27	0.00354624	0.00367003	0.00354526	2346
1717285800	0.00354625	0.00015934	4.70	0.00338712	0.00388603	0.00337526	59640
1717199400	0.00338691	5.3E-5	1.59	0.00333292	0.00342002	0.0033131	9489
1717113000	0.00333418	2.1E-5	0.63	0.00331465	0.00334186	0.00318507	39801
1717026600	0.00331337	-0.000569	-14.65	0.00387868	0.00392059	0.00321905	27525
1716940200	0.00388277	0.00014451	3.87	0.00372959	0.00394837	0.00317577	12230
1716853800	0.00373826	-1.0E-5	-0.27	0.00294088	0.21357427	0.00291897	1238
1716767400	0.00374834	-3.7E-5	-0.98	0.00378762	0.00391869	0.00315088	4410
1716681000	0.00378486	0.00076408	25.29	0.00301501	0.00381214	0.00300679	9598
1716594600	0.00302078	8.9E-5	3.04	0.00294088	0.00394179	0.00283648	9355
1716508200	0.00293148	-0.000399	-11.98	0.20103528	0.21201328	0.00292603	4660
1716421800	0.00333043	-4.5E-5	-1.33	0.00337257	0.00339337	0.00325296	0
1716335400	0.00337512	-0.000468	-12.18	0.00385169	0.0039014	0.00324148	115909