# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002395 | Gate.io | 55920.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.89 | 1724261951 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 1 | https://gate.io/trade/MOMA_USDT | 100 | 19 minutes ago |
1.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724259975 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 2 | https://gate.io/trade/MOMA_ETH | 0 | 52 minutes ago |
5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00299728 | -0.00034446 | -11.4924197939 | 0.00240395 | 0.14340198 | 8394.455175 | CX |
4 | 0.17071224 | -0.16805942 | -98.4460282403 | 0.00203473 | 0.18176985 | 9102.89444286 | CX |
12 | 0.00387868 | -0.00122586 | -31.6050821413 | 0.00203473 | 0.20859654 | 1517083.87386 | CX |
26 | 0.16192726 | -0.15927444 | -98.3617211827 | 0.00203473 | 0.21357427 | 1066117.03313 | CX |
52 | 0.00252591 | 0.00012691 | 5.024327866 | 0.00175957 | 0.21357427 | 2578736.75849 | CX |
156 | 0.17161625 | -0.16896343 | -98.4542139803 | 0.0008364 | 0.27932935 | 1722287.59507 | CX |
260 | 0.4942681 | -0.49161528 | -99.4632831858 | 0.0008364 | 0.50656154 | 1589541.96428 | CX |
Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.0026053 | -0.139131 | -98.16 | 0.14176999 | 0.14340198 | 0.00250566 | 9575 |
1724111400 | 0.14173665 | 0.13900349 | 5,085.82 | 0.00250517 | 0.14178882 | 0.0024714 | 0 |
1724025000 | 0.00273316 | 1.5E-5 | 0.55 | 0.00271712 | 0.00278767 | 0.002703 | 0 |
1723938600 | 0.00271817 | 0.00025273 | 10.25 | 0.13952103 | 0.14126383 | 0.0027159 | 5108 |
1723852200 | 0.00246544 | 1.9E-5 | 0.78 | 0.00244223 | 0.00249691 | 0.00242495 | 0 |
1723765800 | 0.00244623 | -5.7E-5 | -2.28 | 0.00250517 | 0.00253979 | 0.00240395 | 8531 |
1723679400 | 0.00250355 | -0.000489 | -16.34 | 0.00299728 | 0.0030726 | 0.00249189 | 10362 |
1723593000 | 0.00299304 | -0.144351 | -97.97 | 0.14648307 | 0.14707423 | 0.00299141 | 16766 |
1723506600 | 0.14734371 | 0.14486229 | 5,837.88 | 0.00241654 | 0.14787247 | 0.00232425 | 0 |
1723420200 | 0.00248142 | 5.7E-5 | 2.35 | 0.002427 | 0.00252956 | 0.00241766 | 6455 |
1723333800 | 0.00242416 | 9.0E-5 | 3.86 | 0.13950974 | 0.14207821 | 0.00203473 | 6659 |
1723247400 | 0.00233456 | -7.9E-5 | -3.27 | 0.00241654 | 0.00243306 | 0.00230333 | 0 |
1723161000 | 0.00241395 | -0.123826 | -98.09 | 0.12572282 | 0.13251274 | 0.00231083 | 6522 |
1723074600 | 0.12624028 | 0.12398249 | 5,491.32 | 0.13240247 | 0.13705584 | 0.12452169 | 0 |
1722988200 | 0.00225779 | 1.6E-5 | 0.71 | 0.00222873 | 0.00234564 | 0.00222873 | 0 |
1722901800 | 0.00224195 | -0.00038 | -14.49 | 0.15616259 | 0.157538 | 0.00205609 | 6758 |
1722815400 | 0.00262192 | 0.0001508 | 6.10 | 0.15616259 | 0.157538 | 0.00235278 | 11991 |
1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
1722642600 | 0.00253634 | -0.169739 | -98.53 | 0.17212907 | 0.1728859 | 0.00252217 | 4259 |
1722556200 | 0.17227484 | -0.001439 | -0.83 | 0.17410585 | 0.1742016 | 0.16563931 | 0 |
1722469800 | 0.17371426 | 0.1711588 | 6,697.77 | 0.17617946 | 0.18006256 | 0.17296013 | 0 |
1722383400 | 0.00255546 | -3.0E-5 | -1.16 | 0.00258725 | 0.00262519 | 0.00252493 | 0 |
1722297000 | 0.0025858 | -0.000393 | -13.19 | 0.17947302 | 0.18176985 | 0.00254535 | 20694 |
1722210600 | 0.00297859 | -8.2E-5 | -2.68 | 0.17465451 | 0.17629564 | 0.00254269 | 10095 |
1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
1722037800 | 0.00308072 | -0.167678 | -98.20 | 0.17071224 | 0.1767109 | 0.00308019 | 3660 |
1721951400 | 0.17075904 | 0.16792422 | 5,923.63 | 0.17947302 | 0.17970593 | 0.16646337 | 0 |
1721865000 | 0.00283482 | -0.000124 | -4.19 | 0.00296077 | 0.00296449 | 0.00281102 | 0 |
1721778600 | 0.00295855 | -0.182292 | -98.40 | 0.18514948 | 0.19043327 | 0.00289269 | 13026 |
1721692200 | 0.1852506 | 0.18225664 | 6,087.48 | 0.00304167 | 0.18864045 | 0.00300658 | 0 |
1721605800 | 0.00299396 | -0.186488 | -98.42 | 0.18918427 | 0.18975121 | 0.00291515 | 1744 |
1721519400 | 0.18948172 | 0.18636059 | 5,970.93 | 0.18858989 | 0.19039562 | 0.18735379 | 0 |
1721433000 | 0.00312113 | 6.8E-5 | 2.23 | 0.00304167 | 0.00315124 | 0.00300658 | 0 |
1721346600 | 0.0030533 | 6.8E-5 | 2.28 | 0.00298372 | 0.00310185 | 0.00297834 | 4337278 |
1721260200 | 0.00298507 | -5.1E-5 | -1.68 | 0.00303608 | 0.00309462 | 0.00297246 | 1896426 |
1721173800 | 0.00303649 | -6.7E-5 | -2.16 | 0.00310461 | 0.00311337 | 0.00298678 | 1857850 |
1721087400 | 0.00310373 | 0.00033415 | 12.07 | 0.00270193 | 0.00314103 | 0.00269478 | 1236941 |
1721001000 | 0.00276958 | 6.8E-5 | 2.52 | 0.00270193 | 0.00280955 | 0.00269478 | 7372078 |
1720914600 | 0.0027013 | 3.9E-5 | 1.47 | 0.00269328 | 0.00275363 | 0.00264746 | 7707214 |
1720828200 | 0.00266191 | 2.7E-5 | 1.02 | 0.00263309 | 0.00271578 | 0.00259029 | 7784536 |
1720741800 | 0.00263467 | -3.3E-5 | -1.24 | 0.00266338 | 0.0027635 | 0.00259823 | 7503560 |
1720655400 | 0.00266802 | 2.8E-5 | 1.06 | 0.00263394 | 0.00270108 | 0.00257455 | 7942663 |
1720569000 | 0.00264042 | 7.8E-5 | 3.04 | 0.00256313 | 0.00266378 | 0.00256203 | 7712040 |
1720482600 | 0.00256286 | 4.9E-5 | 1.95 | 0.00262008 | 0.15730885 | 0.00242293 | 5875158 |
1720396200 | 0.00251403 | -0.000123 | -4.66 | 0.00263332 | 0.00264225 | 0.00248968 | 5444877 |
1720309800 | 0.00263701 | 7.2E-5 | 2.81 | 0.00256293 | 0.00264878 | 0.00252658 | 947990 |
1720223400 | 0.00256458 | -7.8E-5 | -2.95 | 0.00262008 | 0.00267206 | 0.00242125 | 7308942 |
1720137000 | 0.00264258 | -0.000191 | -6.74 | 0.00283609 | 0.00284623 | 0.00262661 | 6199820 |
1720050600 | 0.00283356 | -0.000105 | -3.57 | 0.00293939 | 0.00294603 | 0.00278413 | 51223 |
1719964200 | 0.00293822 | -1.8E-5 | -0.61 | 0.00295531 | 0.0029755 | 0.00292272 | 3637856 |
1719877800 | 0.00295655 | 2.0E-6 | 0.07 | 0.00283737 | 0.1887093 | 0.00270861 | 2229874 |
1719791400 | 0.00295436 | 8.8E-5 | 3.07 | 0.00286786 | 0.00296982 | 0.00284802 | 5813 |
1719705000 | 0.00286605 | 3.1E-5 | 1.09 | 0.00283472 | 0.00288246 | 0.00283437 | 15399 |
1719618600 | 0.00283475 | -0.000126 | -4.26 | 0.00296608 | 0.00299392 | 0.0028266 | 3612699 |
1719532200 | 0.0029611 | 9.9E-5 | 3.46 | 0.00286328 | 0.00299282 | 0.0028586 | 3035085 |
1719445800 | 0.00286173 | 1.1E-5 | 0.39 | 0.00283737 | 0.00290252 | 0.00270861 | 4096 |
1719359400 | 0.00285096 | 3.4E-5 | 1.21 | 0.00281914 | 0.00287742 | 0.00280184 | 6114 |
1719273000 | 0.00281662 | -2.1E-5 | -0.74 | 0.00283737 | 0.00284823 | 0.00270861 | 1165152 |
1719186600 | 0.00283791 | 7.8E-5 | 2.83 | 0.00276032 | 0.00330526 | 0.00276032 | 689420 |
1719100200 | 0.00276033 | -1.8E-5 | -0.65 | 0.00278047 | 0.00278047 | 0.00250331 | 22490 |
1719013800 | 0.00277872 | -0.000383 | -12.11 | 0.18884001 | 0.18994378 | 0.00276456 | 30689 |
1718927400 | 0.0031616 | -3.5E-5 | -1.09 | 0.00319725 | 0.00325436 | 0.00313694 | 0 |
1718841000 | 0.00319687 | 0.00010105 | 3.26 | 0.00309743 | 0.00322433 | 0.00287953 | 18835 |
1718754600 | 0.00309582 | 0.00050293 | 19.40 | 0.00259997 | 0.00315007 | 0.00250144 | 14297 |
1718668200 | 0.00259289 | -0.000629 | -19.52 | 0.00371686 | 0.19188291 | 0.00256919 | 1936 |
1718581800 | 0.00322155 | 8.4E-5 | 2.68 | 0.00313498 | 0.00324832 | 0.0029706 | 764534 |
1718495400 | 0.00313712 | -0.000273 | -8.01 | 0.0034101 | 0.00342003 | 0.00282503 | 15785 |
1718409000 | 0.00340992 | -0.183327 | -98.17 | 0.18693961 | 0.18969742 | 0.00329661 | 3076 |
1718322600 | 0.18673736 | 0.18321286 | 5,198.27 | 0.00352087 | 0.18692993 | 0.00339615 | 0 |
1718236200 | 0.0035245 | 0.00037552 | 11.93 | 0.00315003 | 0.00361657 | 0.00311854 | 1937 |
1718149800 | 0.00314898 | -0.000187 | -5.60 | 0.00333788 | 0.00376439 | 0.00314808 | 15991 |
1718063400 | 0.00333641 | -0.000553 | -14.22 | 0.00371686 | 0.19953938 | 0.0033338 | 6033 |
1717977000 | 0.00388937 | 0.00016988 | 4.57 | 0.00371686 | 0.00390355 | 0.00349887 | 51273 |
1717890600 | 0.00371949 | 4.0E-6 | 0.11 | 0.00371385 | 0.00430146 | 0.00370577 | 146045 |
1717804200 | 0.00371546 | -0.000365 | -8.95 | 0.00407805 | 0.00410756 | 0.00370387 | 78992 |
1717717800 | 0.00408004 | -0.203905 | -98.04 | 0.20795052 | 0.20859654 | 0.00378533 | 17565 |
1717631400 | 0.20798548 | 0.20421046 | 5,409.52 | 0.00333292 | 0.20906666 | 0.00331507 | 0 |
1717545000 | 0.00377502 | 0.00031441 | 9.09 | 0.00346497 | 0.00386876 | 0.00330158 | 14580 |
1717458600 | 0.00346061 | -0.00013 | -3.62 | 0.00358665 | 0.00360605 | 0.00344839 | 28173 |
1717372200 | 0.00359087 | 4.5E-5 | 1.27 | 0.00354624 | 0.00367003 | 0.00354526 | 2346 |
1717285800 | 0.00354625 | 0.00015934 | 4.70 | 0.00338712 | 0.00388603 | 0.00337526 | 59640 |
1717199400 | 0.00338691 | 5.3E-5 | 1.59 | 0.00333292 | 0.00342002 | 0.0033131 | 9489 |
1717113000 | 0.00333418 | 2.1E-5 | 0.63 | 0.00331465 | 0.00334186 | 0.00318507 | 39801 |
1717026600 | 0.00331337 | -0.000569 | -14.65 | 0.00387868 | 0.00392059 | 0.00321905 | 27525 |
1716940200 | 0.00388277 | 0.00014451 | 3.87 | 0.00372959 | 0.00394837 | 0.00317577 | 12230 |
1716853800 | 0.00373826 | -1.0E-5 | -0.27 | 0.00294088 | 0.21357427 | 0.00291897 | 1238 |
1716767400 | 0.00374834 | -3.7E-5 | -0.98 | 0.00378762 | 0.00391869 | 0.00315088 | 4410 |
1716681000 | 0.00378486 | 0.00076408 | 25.29 | 0.00301501 | 0.00381214 | 0.00300679 | 9598 |
1716594600 | 0.00302078 | 8.9E-5 | 3.04 | 0.00294088 | 0.00394179 | 0.00283648 | 9355 |
1716508200 | 0.00293148 | -0.000399 | -11.98 | 0.20103528 | 0.21201328 | 0.00292603 | 4660 |
1716421800 | 0.00333043 | -4.5E-5 | -1.33 | 0.00337257 | 0.00339337 | 0.00325296 | 0 |
1716335400 | 0.00337512 | -0.000468 | -12.18 | 0.00385169 | 0.0039014 | 0.00324148 | 115909 |