1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW
  5. Binance USD (BUSDETH)
  6. Historical

BUSDETH

Binance USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDETH Uniswap (v2) 13,151,099,385 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000265 0.000284 0.000289
Open High Low Prev. Close 52 Week Range
0.000265 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v2) - 0.00000000 0.000265 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BUSD BUSDEUR BUSDGBP BUSDBTC

BUSDETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BUSDETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.000265 -0.000036 -11.95% 0.000319 0.000319 0.000247 0.00
Oct 17 2021 0.000301 0.000069 29.71% 0.000296 0.000301 0.000238 0.00
Oct 16 2021 0.000232 -0.000035 -13.10% 0.000257 0.000375 0.00021 0.00
Oct 15 2021 0.000267 -0.000032 -10.71% 0.000257 0.000267 0.000236 0.00
Oct 14 2021 0.000299 -0.00004 -11.80% 0.000304 0.000319 0.000194 0.00
Oct 13 2021 0.000339 0.000071 26.53% 0.000276 0.000342 0.000247 0.00
Oct 12 2021 0.000268 0.000066 32.69% 0.000269 0.000312 0.000268 0.00
Oct 11 2021 0.000202 -0.000022 -9.82% 0.000278 0.000293 0.000202 0.00
Oct 10 2021 0.000224 -0.00008 -26.32% 0.000281 0.000334 0.0002 0.00
Oct 09 2021 0.000304 0.000011 3.75% 0.000296 0.000325 0.000214 0.00
Oct 08 2021 0.000293 -0.00000200 -0.68% 0.000259 0.000293 0.000218 0.00
Oct 07 2021 0.000295 0.00000042 0.14% 0.000267 0.000325 0.00018 0.00
Oct 06 2021 0.000294 -0.000068 -18.75% 0.000308 0.000308 0.000264 0.00
Oct 05 2021 0.000363 -0.000029 -7.41% 0.000315 0.000392 0.000277 0.00
Oct 04 2021 0.000392 0.000092 30.76% 0.000284 0.000392 0.000277 0.00
Oct 03 2021 0.000299 0.000011 3.81% 0.000312 0.000366 0.000251 0.00
Oct 02 2021 0.000288 -0.000021 -6.78% 0.000304 0.000341 0.000288 0.00
Oct 01 2021 0.00031 0.00000900 3.00% 0.000343 0.000382 0.000307 0.00
Sep 30 2021 0.0003 -0.000064 -17.56% 0.000372 0.00045 0.000284 0.00
Sep 29 2021 0.000365 0.000051 16.26% 0.000332 0.000399 0.000273 0.00
Sep 28 2021 0.000314 -0.000037 -10.55% 0.000352 0.000365 0.000271 0.00
Sep 27 2021 0.000351 0.000034 10.72% 0.000313 0.000351 0.000313 0.00
Sep 26 2021 0.000317 -0.000054 -14.55% 0.000345 0.000345 0.000287 0.00
Sep 25 2021 0.000371 0.00000200 0.54% 0.000349 0.000402 0.000175 0.00
Sep 24 2021 0.000369 0.000053 16.75% 0.000315 0.000369 0.000289 0.00
Sep 23 2021 0.000316 -0.000033 -9.45% 0.000367 0.000395 0.000316 0.00
Sep 22 2021 0.000349 0.000045 14.79% 0.000365 0.000365 0.000302 0.00
Sep 21 2021 0.000304 -0.000015 -4.69% 0.000314 0.000348 0.000266 0.00
Sep 20 2021 0.00032 -0.000016 -4.77% 0.000322 0.000322 0.00032 0.00
Sep 19 2021 0.000336 0.000038 12.74% 0.000262 0.000359 0.000262 0.00
Sep 18 2021 0.000298 0.00003 11.18% 0.000299 0.000306 0.00027 0.00
See More Historical Prices »


Your Recent History
UNSW
BUSDETH
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.