Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	Tidex	2,937,471,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000195	-0.19%	0.103305	0.102995	0.103311

Open	High	Low	Prev. Close	52 Week Range
0.1036	0.1049	0.1017	0.1035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	04:48:41	268.87	0.103305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
561,629.03	5,439,855.89	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.1035	-0.0018	-1.71%	0.1054	0.106205	0.102286	17,090,163.00
Jul 21 2024	0.1053	0.00	0.00%	0.1052	0.1061	0.1019	13,021,433.00
Jul 20 2024	0.1053	0.00	0.00%	0.1052	0.1069	0.104	11,711,562.00
Jul 19 2024	0.1053	0.0022	2.13%	0.1033	0.1056	0.101	13,639,589.00
Jul 18 2024	0.1031	-0.0067	-6.10%	0.1098	0.1112	0.1012	23,300,649.00
Jul 17 2024	0.1098	0.0029	2.71%	0.106786	0.112306	0.1061	32,605,899.00
Jul 16 2024	0.1069	0.0021	2.00%	0.1047	0.109013	0.101195	45,660,254.00
Jul 15 2024	0.1048	0.0002	0.19%	0.1045	0.1058	0.1026	21,175,371.00
Jul 14 2024	0.1046	0.0022	2.15%	0.1023	0.1067	0.0996	22,220,419.00
Jul 13 2024	0.1024	0.0112	12.28%	0.0914	0.1061	0.0914	44,079,776.00
Jul 12 2024	0.0912	0.0025	2.82%	0.0888	0.0925	0.0882	14,405,337.00
Jul 11 2024	0.0887	0.0012	1.37%	0.0875	0.0905	0.086883	9,284,595.00
Jul 10 2024	0.0875	-0.0005	-0.57%	0.088	0.0893	0.0867	9,343,192.00
Jul 09 2024	0.088	0.0025	2.92%	0.0853	0.0883	0.0852	8,898,914.00
Jul 08 2024	0.0855	0.0016	1.91%	0.0841	0.0873	0.080696	18,530,336.00
Jul 07 2024	0.0839	-0.0067	-7.40%	0.0906	0.0906	0.0835	8,328,637.00
Jul 06 2024	0.0906	0.0051	5.96%	0.0854	0.0909	0.085	9,508,369.00
Jul 05 2024	0.0855	-0.0016	-1.84%	0.0869	0.087	0.077096	62,151,464.00
Jul 04 2024	0.0871	-0.0033	-3.65%	0.0904	0.0908	0.0864	21,379,125.00
Jul 03 2024	0.0904	-0.0032	-3.42%	0.0937	0.0938	0.089388	11,034,258.00
Jul 02 2024	0.0936	0.0021	2.30%	0.0915	0.0943	0.0915	11,103,953.00
Jul 01 2024	0.0915	0.0003	0.33%	0.0913	0.0928	0.0905	13,558,903.00
Jun 30 2024	0.0912	0.001	1.11%	0.0902	0.0919	0.0894	8,034,526.00
Jun 29 2024	0.0902	-0.0009	-0.99%	0.091	0.092	0.090	4,763,689.00
Jun 28 2024	0.0911	-0.0004	-0.44%	0.0915	0.0932	0.09079	12,834,605.00
Jun 27 2024	0.0915	0.0013	1.44%	0.0902	0.0917	0.0887	9,999,389.00
Jun 26 2024	0.0902	-0.0016	-1.74%	0.0919	0.0925	0.0897	11,945,461.00
Jun 25 2024	0.0918	0.0025	2.80%	0.0893	0.093	0.0891	15,162,936.00
Jun 24 2024	0.0893	-0.0002	-0.22%	0.0896	0.089712	0.0858	28,262,094.00
Jun 23 2024	0.0895	-0.0014	-1.54%	0.0909	0.092005	0.0892	8,664,757.00
Jun 22 2024	0.0909	-0.0012	-1.30%	0.092	0.0921	0.0907	7,239,108.00