Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	Tidex	3,165,271,941	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.36%	0.1112	0.111085	0.111306

Open	High	Low	Prev. Close	52 Week Range
0.1116	0.1123	0.1107	0.1116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	23:49:58	7.20	0.1112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,060.68	1,166,986.69	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.1117	0.0015	1.36%	0.1103	0.1126	0.1088	12,818,943.00
May 02 2024	0.1102	-0.0009	-0.81%	0.1113	0.1114	0.107	21,417,455.00
May 01 2024	0.1111	0.0034	3.16%	0.107811	0.1113	0.103195	26,599,789.00
Apr 30 2024	0.1077	-0.0043	-3.84%	0.111994	0.1129	0.104605	28,954,505.00
Apr 29 2024	0.112	-0.0002	-0.18%	0.1123	0.1137	0.1097	18,860,390.00
Apr 28 2024	0.1122	-0.0022	-1.92%	0.1144	0.116	0.112	13,507,530.00
Apr 27 2024	0.1144	0.0004	0.35%	0.114	0.114818	0.111294	13,068,228.00
Apr 26 2024	0.114	0.0002	0.18%	0.1138	0.1152	0.111984	14,775,125.00
Apr 25 2024	0.1138	-0.0007	-0.61%	0.1142	0.1156	0.111587	16,956,932.00
Apr 24 2024	0.1145	-0.0028	-2.39%	0.117506	0.120306	0.113383	26,966,787.00
Apr 23 2024	0.1173	-0.001	-0.85%	0.1182	0.1188	0.1154	17,321,302.00
Apr 22 2024	0.1183	0.0044	3.86%	0.1139	0.1191	0.113586	16,236,966.00
Apr 21 2024	0.1139	-0.002	-1.73%	0.115894	0.1166	0.112694	12,957,855.00
Apr 20 2024	0.1159	0.0042	3.76%	0.1117	0.1169	0.1108	13,742,908.00
Apr 19 2024	0.1117	0.0013	1.18%	0.110394	0.113506	0.103886	27,556,457.00
Apr 18 2024	0.1104	0.0029	2.70%	0.1075	0.1111	0.1051	17,305,424.00
Apr 17 2024	0.1075	-0.002	-1.83%	0.1093	0.110	0.1048	20,075,775.00
Apr 16 2024	0.1095	0.002	1.86%	0.1077	0.110	0.1042	21,620,705.00
Apr 15 2024	0.1075	-0.003	-2.71%	0.1106	0.1139	0.1039	29,423,679.00
Apr 14 2024	0.1105	0.005115	4.85%	0.1053	0.1115	0.1017	48,479,419.00
Apr 13 2024	0.105385	-0.009815	-8.52%	0.114988	0.115494	0.094295	89,980,148.00
Apr 12 2024	0.1152	-0.0151	-11.59%	0.1302	0.1312	0.105595	79,129,909.00
Apr 11 2024	0.1303	0.0007	0.54%	0.1294	0.131413	0.1282	16,272,002.00
Apr 10 2024	0.1296	-0.0025	-1.89%	0.1322	0.1322	0.125787	29,681,094.00
Apr 09 2024	0.1321	-0.0014	-1.05%	0.1334	0.136807	0.1306	43,616,398.00
Apr 08 2024	0.1335	0.0042	3.25%	0.129183	0.1344	0.127694	29,949,414.00
Apr 07 2024	0.1293	0.0002	0.15%	0.1292	0.1303	0.128	10,346,589.00
Apr 06 2024	0.1291	0.0016	1.25%	0.127394	0.12982	0.1269	11,565,748.00
Apr 05 2024	0.1275	-0.0013	-1.01%	0.128794	0.1296	0.124194	24,390,908.00
Apr 04 2024	0.1288	0.0025	1.98%	0.1261	0.131818	0.124285	34,132,568.00