Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | Tidex | 93,110,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825655 | 0.0568 | 3.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.825655 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | - | 0.00000000 | 0.825655 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 21 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 20 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 19 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 18 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 17 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 16 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 15 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 14 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 13 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 12 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 11 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 10 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 09 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 08 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 07 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 06 2024 | 0.825655 | 0.00 | 0.00% | 0.825655 | 0.825655 | 0.825655 | 0.00 |
| Jul 05 2024 | 0.825655 | -0.000145 | -0.02% | 0.8259 | 0.8259 | 0.825655 | 19.00 |
| Jul 04 2024 | 0.8258 | 0.00 | 0.00% | 0.8258 | 0.8258 | 0.8258 | 0.00 |
| Jul 03 2024 | 0.8258 | 0.00 | 0.00% | 0.8258 | 0.8258 | 0.8258 | 0.00 |
| Jul 02 2024 | 0.8258 | 0.00 | 0.00% | 0.8258 | 0.8258 | 0.8258 | 0.00 |
| Jul 01 2024 | 0.8258 | 0.00 | 0.00% | 0.8258 | 0.8258 | 0.8258 | 0.00 |
| Jun 30 2024 | 0.8258 | 0.00 | 0.00% | 0.8258 | 0.8258 | 0.8258 | 0.00 |
| Jun 29 2024 | 0.8258 | -3.10 | -78.96% | 0.8258 | 0.8258 | 0.8258 | 1.00 |
| Jun 28 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Jun 27 2024 | 3.93 | -0.080 | -1.88% | 3.93 | 3.93 | 0.8258 | 2.00 |
| Jun 26 2024 | 4.00 | 3.17 | 384.46% | 4.00 | 4.00 | 4.00 | 3.00 |
| Jun 25 2024 | 0.825655 | -0.250345 | -23.27% | 0.825655 | 0.825655 | 0.825655 | 2.00 |
| Jun 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,316,744.00 |
| Jun 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.825655 | 13,097,873.00 |
| Jun 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 13,110,212.00 |
