TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Tidex	10,615,604,671	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001811	1.53%	0.120451	0.12044	0.120513

Open	High	Low	Prev. Close	52 Week Range
0.118621	0.1206	0.118196	0.11864	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	12:19:02	6,647.66	0.120451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,165,043.05	34,872,256.95	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.11864	-0.00244	-2.02%	0.12107	0.122004	0.11839	48,562,887.00
May 05 2024	0.12108	-0.00118	-0.97%	0.12222	0.12232	0.12073	28,370,290.00
May 04 2024	0.12226	-0.00039	-0.32%	0.12267	0.123556	0.12226	30,214,353.00
May 03 2024	0.12265	0.000364	0.30%	0.122276	0.12385	0.12187	38,726,166.00
May 02 2024	0.122286	0.001836	1.52%	0.120456	0.12334	0.120113	58,030,072.00
May 01 2024	0.12045	0.000876	0.73%	0.119606	0.121036	0.11721	88,203,804.00
Apr 30 2024	0.119574	0.000524	0.44%	0.118986	0.120777	0.117756	98,280,936.00
Apr 29 2024	0.11905	-0.002254	-1.86%	0.121284	0.121404	0.117751	53,479,991.00
Apr 28 2024	0.121304	0.001554	1.30%	0.11978	0.121764	0.11975	36,461,938.00
Apr 27 2024	0.11975	-0.0003	-0.25%	0.120156	0.120634	0.11859	48,422,568.00
Apr 26 2024	0.12005	0.0028	2.39%	0.11727	0.120566	0.116535	60,765,083.00
Apr 25 2024	0.11725	0.004004	3.54%	0.113284	0.11742	0.113226	63,099,055.00
Apr 24 2024	0.113246	0.000036	0.03%	0.113246	0.11409	0.11249	53,491,865.00
Apr 23 2024	0.11321	0.00097	0.86%	0.112204	0.11365	0.11127	43,443,592.00
Apr 22 2024	0.11224	0.00093	0.84%	0.111366	0.11245	0.110446	46,949,996.00
Apr 21 2024	0.11131	0.00025	0.23%	0.110964	0.111476	0.110244	30,134,138.00
Apr 20 2024	0.11106	0.00119	1.08%	0.1099	0.11113	0.108975	48,694,122.00
Apr 19 2024	0.10987	0.00059	0.54%	0.109255	0.11057	0.10501	93,220,655.00
Apr 18 2024	0.10928	-0.00043	-0.39%	0.10967	0.11014	0.107578	67,345,715.00
Apr 17 2024	0.10971	-0.00208	-1.86%	0.1118	0.113	0.10908	71,303,066.00
Apr 16 2024	0.11179	0.00036	0.32%	0.111444	0.11206	0.108975	94,256,061.00
Apr 15 2024	0.11143	-0.00099	-0.88%	0.112424	0.11529	0.110075	116,850,527.00
Apr 14 2024	0.11242	0.00231	2.10%	0.109966	0.112596	0.10891	93,611,425.00
Apr 13 2024	0.11011	-0.00472	-4.11%	0.114757	0.115344	0.10776	121,395,583.00
Apr 12 2024	0.11483	-0.005544	-4.61%	0.12036	0.122284	0.113446	116,405,702.00
Apr 11 2024	0.120374	0.001254	1.05%	0.119084	0.12044	0.11894	45,408,853.00
Apr 10 2024	0.11912	-0.00198	-1.64%	0.12106	0.1239	0.117916	78,723,883.00
Apr 09 2024	0.1211	-0.00188	-1.53%	0.12301	0.12306	0.120346	49,564,824.00
Apr 08 2024	0.12298	0.00243	2.02%	0.120564	0.123476	0.120544	47,182,075.00
Apr 07 2024	0.12055	0.000926	0.77%	0.11961	0.12094	0.11958	24,109,921.00
Apr 06 2024	0.119624	0.001754	1.49%	0.117936	0.11989	0.11773	28,595,599.00