Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qmall Token | QMALLUSDT | Tidex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000013 | 0.01% | 0.097048 | 0.097 | 0.097084 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097045 | 0.097084 | 0.09118 | 0.097035 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 04:50:32 | 36.91 | 0.097048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,246.04 | 105,628.60 | QMALL |
QMALLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QMALLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.097035 | -0.000031 | -0.03% | 0.097069 | 0.097084 | 0.096995 | 287,293.00 |
Jul 21 2024 | 0.097067 | -0.00000900 | -0.01% | 0.097054 | 0.097084 | 0.096995 | 285,319.00 |
Jul 20 2024 | 0.097076 | 0.00003 | 0.03% | 0.097048 | 0.097084 | 0.09697 | 294,143.00 |
Jul 19 2024 | 0.097046 | -0.000025 | -0.03% | 0.097054 | 0.097084 | 0.096969 | 293,495.00 |
Jul 18 2024 | 0.097071 | 0.000066 | 0.07% | 0.097007 | 0.097084 | 0.083431 | 291,104.00 |
Jul 17 2024 | 0.097005 | -0.000038 | -0.04% | 0.097049 | 0.097084 | 0.069775 | 295,081.00 |
Jul 16 2024 | 0.097043 | 0.000029 | 0.03% | 0.097028 | 0.097084 | 0.034076 | 314,031.00 |
Jul 15 2024 | 0.097013 | -0.00004 | -0.04% | 0.097083 | 0.097084 | 0.070 | 375,854.00 |
Jul 14 2024 | 0.097054 | 0.000456 | 0.47% | 0.097034 | 0.097084 | 0.095132 | 289,735.00 |
Jul 13 2024 | 0.096597 | -0.000418 | -0.43% | 0.097011 | 0.097084 | 0.08641 | 289,573.00 |
Jul 12 2024 | 0.097016 | -0.000053 | -0.05% | 0.097081 | 0.097084 | 0.09135 | 289,352.00 |
Jul 11 2024 | 0.097068 | 0.00000700 | 0.01% | 0.097055 | 0.097084 | 0.086368 | 287,587.00 |
Jul 10 2024 | 0.097062 | 0.000023 | 0.02% | 0.097052 | 0.097084 | 0.091188 | 287,987.00 |
Jul 09 2024 | 0.097038 | 0.000038 | 0.04% | 0.097 | 0.097083 | 0.091188 | 8,463.00 |
Jul 08 2024 | 0.097 | -0.000041 | -0.04% | 0.09705 | 0.097084 | 0.091188 | 141,295.00 |
Jul 07 2024 | 0.097041 | -0.00000300 | 0.00% | 0.097032 | 0.097084 | 0.096618 | 290,526.00 |
Jul 06 2024 | 0.097044 | -0.000037 | -0.04% | 0.097065 | 0.097084 | 0.091404 | 289,903.00 |
Jul 05 2024 | 0.097081 | 0.00002 | 0.02% | 0.097037 | 0.097084 | 0.086089 | 294,849.00 |
Jul 04 2024 | 0.09706 | 0.00004 | 0.04% | 0.097027 | 0.097084 | 0.073 | 292,243.00 |
Jul 03 2024 | 0.097021 | 0.00000400 | 0.00% | 0.097 | 0.097084 | 0.0747 | 274,196.00 |
Jul 02 2024 | 0.097016 | 0.00000300 | 0.00% | 0.097025 | 0.097109 | 0.090777 | 148,280.00 |
Jul 01 2024 | 0.097013 | -0.000012 | -0.01% | 0.097006 | 0.097109 | 0.074941 | 296,732.00 |
Jun 30 2024 | 0.097025 | -0.000076 | -0.08% | 0.097094 | 0.097109 | 0.096877 | 290,833.00 |
Jun 29 2024 | 0.097101 | 0.000078 | 0.08% | 0.097021 | 0.097109 | 0.096804 | 290,711.00 |
Jun 28 2024 | 0.097023 | -0.000082 | -0.08% | 0.097083 | 0.097109 | 0.07276 | 291,149.00 |
Jun 27 2024 | 0.097105 | 0.000403 | 0.42% | 0.095795 | 0.097443 | 0.070 | 226,567.00 |
Jun 26 2024 | 0.096701 | -0.000738 | -0.76% | 0.09744 | 0.097444 | 0.0871 | 298,675.00 |
Jun 25 2024 | 0.097439 | 0.000427 | 0.44% | 0.097154 | 0.097444 | 0.096458 | 289,668.00 |
Jun 24 2024 | 0.097012 | -0.00002 | -0.02% | 0.097064 | 0.097444 | 0.092273 | 288,983.00 |
Jun 23 2024 | 0.097032 | -0.000148 | -0.15% | 0.097245 | 0.097444 | 0.092015 | 286,303.00 |
Jun 22 2024 | 0.097179 | 0.000073 | 0.08% | 0.097127 | 0.097444 | 0.092008 | 288,749.00 |