Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	Tidex	6,368,099,286	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012501	-1.78%	0.690034	0.688966	0.690072

Open	High	Low	Prev. Close	52 Week Range
0.702735	0.7057	0.682147	0.702535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	22:12:38	7.54	0.690034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
425,566.95	616,686.78	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.702535	-0.017965	-2.49%	0.720364	0.731474	0.700383	3,185,145.00
Apr 25 2024	0.7205	0.015435	2.19%	0.704635	0.727364	0.691913	3,372,615.00
Apr 24 2024	0.705065	-0.023835	-3.27%	0.728836	0.7635	0.6979	4,274,044.00
Apr 23 2024	0.7289	-0.0135	-1.82%	0.7421	0.748537	0.723198	2,217,763.00
Apr 22 2024	0.7424	0.0296	4.15%	0.713864	0.7498	0.709206	2,941,544.00
Apr 21 2024	0.7128	-0.025563	-3.46%	0.7383	0.7448	0.701807	2,667,434.00
Apr 20 2024	0.738363	0.065663	9.76%	0.672534	0.7404	0.6639	2,976,929.00
Apr 19 2024	0.6727	-0.0029	-0.43%	0.675566	0.690565	0.621308	6,190,457.00
Apr 18 2024	0.6756	0.007767	1.16%	0.667767	0.6912	0.650221	4,197,010.00
Apr 17 2024	0.667833	-0.035067	-4.99%	0.703	0.709676	0.656221	4,149,713.00
Apr 16 2024	0.7029	-0.004735	-0.67%	0.706965	0.729988	0.6733	4,297,871.00
Apr 15 2024	0.707635	-0.003065	-0.43%	0.710513	0.751207	0.683787	5,727,968.00
Apr 14 2024	0.7107	0.057033	8.73%	0.652434	0.718164	0.63229	8,682,430.00
Apr 13 2024	0.653667	-0.111933	-14.62%	0.765262	0.7722	0.590301	14,597,690.00
Apr 12 2024	0.7656	-0.1122	-12.78%	0.877856	0.8942	0.736389	8,894,513.00
Apr 11 2024	0.8778	-0.0094	-1.06%	0.887056	0.8961	0.861458	2,781,776.00
Apr 10 2024	0.8872	-0.0102	-1.14%	0.896645	0.9027	0.857763	3,915,522.00
Apr 09 2024	0.8974	-0.0491	-5.19%	0.946647	0.949926	0.8943	3,609,600.00
Apr 08 2024	0.9465	0.035247	3.87%	0.911554	0.9488	0.890093	3,344,281.00
Apr 07 2024	0.911253	0.014098	1.57%	0.896855	0.923	0.893855	2,058,015.00
Apr 06 2024	0.897155	0.013455	1.52%	0.8838	0.9061	0.881407	1,851,808.00
Apr 05 2024	0.8837	-0.0219	-2.42%	0.904955	0.908755	0.860357	2,595,830.00
Apr 04 2024	0.9056	0.0105	1.17%	0.894855	0.9223	0.873272	2,616,593.00
Apr 03 2024	0.8951	-0.0043	-0.48%	0.900045	0.922346	0.875464	3,229,365.00
Apr 02 2024	0.8994	-0.0512	-5.39%	0.9509	0.9509	0.8859	4,128,310.00
Apr 01 2024	0.9506	-0.0527	-5.25%	1.00	1.01	0.926754	4,112,959.00
Mar 31 2024	1.00	0.020	2.40%	0.979251	1.00	0.9771	1,590,382.00
Mar 30 2024	0.9798	-0.0107	-1.08%	0.9903	1.00	0.9754	3,143,093.00
Mar 29 2024	0.9905	-0.0112	-1.12%	1.00	1.01	0.9769	2,948,662.00
Mar 28 2024	1.00	-0.010	-0.67%	1.01	1.03	0.99617	3,411,949.00
Mar 27 2024	1.01	-0.040	-3.54%	1.05	1.09	1.00	5,960,810.00