ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Tidex	8,260,496,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000450	2.18%	0.00021060	0.00021029	0.00021091

Open	High	Low	Prev. Close	52 Week Range
0.00020640	0.00021090	0.00020610	0.00020610	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	04:58:14	0.015629	0.00021060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05083821	243.93	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00020610	-0.00001100	-5.06%	0.00021710	0.00021770	0.00020490	1,395.00
Jul 21 2024	0.00021740	0.00000500	2.35%	0.00021210	0.00022060	0.00020930	1,710.00
Jul 20 2024	0.00021240	0.00000100	0.47%	0.00021110	0.00021350	0.00020840	1,042.00
Jul 19 2024	0.00021100	-0.00000100	-0.47%	0.00021270	0.00021410	0.00020900	895.00
Jul 18 2024	0.00021250	-0.00000200	-0.93%	0.00021460	0.00021630	0.00021110	720.00
Jul 17 2024	0.00021430	-0.00000400	-1.83%	0.00021850	0.00022220	0.00021370	1,455.00
Jul 16 2024	0.00021840	-0.00000400	-1.80%	0.00022240	0.00022660	0.00021800	1,814.00
Jul 15 2024	0.00022240	0.00000100	0.45%	0.00022110	0.00022640	0.00021780	1,857.00
Jul 14 2024	0.00022100	0.00000100	0.45%	0.00021990	0.00022210	0.00021710	1,439.00
Jul 13 2024	0.00021990	-0.00000010	-0.05%	0.00022000	0.00022430	0.00021910	1,099.00
Jul 12 2024	0.00022000	0.00000500	2.32%	0.00021550	0.00022050	0.00021540	1,026.00
Jul 11 2024	0.00021520	-0.00000600	-2.71%	0.00022180	0.00022350	0.00021480	1,207.00
Jul 10 2024	0.00022160	0.00000060	0.27%	0.00022090	0.00022470	0.00021890	1,162.00
Jul 09 2024	0.00022100	-0.00001100	-4.75%	0.00023120	0.00023310	0.00022070	1,770.00
Jul 08 2024	0.00023160	0.00001100	4.98%	0.00022120	0.00023600	0.00021690	2,994.00
Jul 07 2024	0.00022100	-0.00000500	-2.21%	0.00022640	0.00022700	0.00021870	1,296.00
Jul 06 2024	0.00022640	0.00000900	4.15%	0.00021730	0.00022910	0.00021690	1,187.00
Jul 05 2024	0.00021710	-0.00000300	-1.37%	0.00021930	0.00022020	0.00020400	4,972.00
Jul 04 2024	0.00021970	-0.00000600	-2.65%	0.00022550	0.00023070	0.00021950	2,212.00
Jul 03 2024	0.00022600	-0.00000600	-2.59%	0.00023180	0.00024090	0.00022560	2,704.00
Jul 02 2024	0.00023200	0.00000400	1.76%	0.00022790	0.00023530	0.00022600	1,647.00
Jul 01 2024	0.00022790	0.00000030	0.13%	0.00022790	0.00023040	0.00022500	1,440.00
Jun 30 2024	0.00022760	0.00000600	2.70%	0.00022170	0.00022800	0.00021960	1,144.00
Jun 29 2024	0.00022190	-0.00000600	-2.63%	0.00022770	0.00023280	0.00022090	1,296.00
Jun 28 2024	0.00022800	-0.00000600	-2.57%	0.00023380	0.00023740	0.00022760	1,964.00
Jun 27 2024	0.00023390	0.00000500	2.19%	0.00022870	0.00023540	0.00022370	1,765.00
Jun 26 2024	0.00022860	-0.00000100	-0.44%	0.00022990	0.00023140	0.00022580	1,265.00
Jun 25 2024	0.00022970	0.00000400	1.77%	0.00022600	0.00023090	0.00022500	1,317.00
Jun 24 2024	0.00022570	0.00001700	8.15%	0.00020900	0.00022590	0.00020700	2,332.00
Jun 23 2024	0.00020870	-0.00000090	-0.43%	0.00020980	0.00021230	0.00020750	625.00
Jun 22 2024	0.00020960	-0.00000700	-3.24%	0.00021580	0.00021630	0.00020960	1,039.00