GMT [STEPN] Historical Data - GMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Tidex	384,635,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0047	2.18%	0.2201	0.219989	0.220223

Open	High	Low	Prev. Close	52 Week Range
0.215789	0.220223	0.210811	0.2154	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	14:28:42	33.97	0.2201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,458,609.27	6,794,627.27	GMT			GMTBTC

GMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.2155	-0.0054	-2.44%	0.2215	0.2247	0.2151	7,567,283.00
May 06 2024	0.2209	-0.0066	-2.90%	0.2276	0.236625	0.2207	9,760,062.00
May 05 2024	0.2275	0.003	1.34%	0.225089	0.231531	0.220168	5,341,244.00
May 04 2024	0.2245	-0.0025	-1.10%	0.2268	0.2301	0.2243	4,379,635.00
May 03 2024	0.227	0.0082	3.75%	0.219011	0.230188	0.2167	6,055,604.00
May 02 2024	0.2188	0.0036	1.67%	0.2147	0.2217	0.207872	5,914,449.00
May 01 2024	0.2152	0.0012	0.56%	0.2139	0.217613	0.200465	11,970,611.00
Apr 30 2024	0.214	-0.0177	-7.64%	0.230869	0.234888	0.208166	10,032,845.00
Apr 29 2024	0.2317	-0.006	-2.52%	0.2382	0.2418	0.2266	5,062,743.00
Apr 28 2024	0.2377	-0.0048	-1.98%	0.2427	0.2485	0.2371	2,948,190.00
Apr 27 2024	0.2425	0.0002	0.08%	0.242312	0.2463	0.230312	4,819,300.00
Apr 26 2024	0.2423	-0.0054	-2.18%	0.2477	0.2491	0.240	4,254,630.00
Apr 25 2024	0.2477	0.0021	0.86%	0.2452	0.2538	0.2364	6,038,398.00
Apr 24 2024	0.2456	-0.0164	-6.26%	0.2618	0.2685	0.243568	7,091,689.00
Apr 23 2024	0.262	0.0068	2.66%	0.254966	0.2652	0.251371	6,502,836.00
Apr 22 2024	0.2552	0.0053	2.12%	0.250187	0.258113	0.246363	7,411,578.00
Apr 21 2024	0.2499	-0.0058	-2.27%	0.253968	0.2566	0.2438	4,572,498.00
Apr 20 2024	0.2557	0.020112	8.54%	0.2351	0.2585	0.2328	6,167,660.00
Apr 19 2024	0.235588	-0.0037	-1.55%	0.238569	0.241988	0.216285	9,381,794.00
Apr 18 2024	0.239288	0.005976	2.56%	0.232888	0.2405	0.223175	7,844,103.00
Apr 17 2024	0.233312	0.001823	0.79%	0.230588	0.2401	0.222978	12,922,842.00
Apr 16 2024	0.231488	-0.005512	-2.33%	0.2355	0.2384	0.218078	11,429,812.00
Apr 15 2024	0.237	-0.0245	-9.37%	0.25986	0.271414	0.227989	20,990,724.00
Apr 14 2024	0.2615	0.0144	5.83%	0.24587	0.264934	0.2293	29,054,295.00
Apr 13 2024	0.2471	0.0043	1.77%	0.241312	0.270831	0.208579	45,295,083.00
Apr 12 2024	0.2428	-0.043	-15.05%	0.2855	0.2936	0.228789	19,153,520.00
Apr 11 2024	0.2858	-0.0093	-3.15%	0.293951	0.300036	0.279886	13,201,007.00
Apr 10 2024	0.2951	-0.0079	-2.61%	0.301979	0.304636	0.282714	12,366,640.00
Apr 09 2024	0.303	-0.0307	-9.20%	0.3337	0.335583	0.3014	16,480,851.00
Apr 08 2024	0.3337	0.0143	4.48%	0.3189	0.3367	0.3145	9,157,562.00
Apr 07 2024	0.3194	0.012	3.90%	0.3072	0.322335	0.306085	6,851,214.00
Apr 06 2024	0.3074	0.001731	0.57%	0.304756	0.313551	0.301067	5,597,284.00