Register for real-time alerts, custom portfolio, and market movers
BTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 60,809.99 | 19.98 | 0.03% | 60,814.01 | 61,486.71 | 60,536.65 | 1,472.00 |
| May 10 2024 | 60,790.01 | -2,263.99 | -3.59% | 63,094.01 | 63,463.95 | 60,251.74 | 3,535.00 |
| May 09 2024 | 63,054.00 | 1,874.69 | 3.06% | 61,176.44 | 63,370.00 | 60,684.59 | 2,864.00 |
| May 08 2024 | 61,179.31 | -1,174.57 | -1.88% | 62,291.69 | 62,970.20 | 60,895.62 | 2,631.00 |
| May 07 2024 | 62,353.88 | -799.39 | -1.27% | 63,146.53 | 64,404.01 | 62,287.97 | 2,449.00 |
| May 06 2024 | 63,153.27 | -853.45 | -1.33% | 64,030.26 | 65,478.12 | 62,777.77 | 3,264.00 |
| May 05 2024 | 64,006.72 | 125.91 | 0.20% | 63,984.07 | 64,593.79 | 62,946.00 | 1,852.00 |
| May 04 2024 | 63,880.81 | 1,028.36 | 1.64% | 62,854.85 | 64,498.39 | 62,592.27 | 2,506.00 |
| May 03 2024 | 62,852.45 | 3,761.87 | 6.37% | 59,062.33 | 63,313.70 | 58,826.00 | 4,257.00 |
| May 02 2024 | 59,090.58 | 693.50 | 1.19% | 58,376.93 | 59,534.71 | 56,957.96 | 4,576.00 |
| May 01 2024 | 58,397.08 | -2,349.88 | -3.87% | 60,713.04 | 60,840.99 | 56,684.34 | 7,522.00 |
| Apr 30 2024 | 60,746.96 | -3,113.05 | -4.87% | 63,824.86 | 64,701.23 | 59,283.52 | 5,215.00 |
| Apr 29 2024 | 63,860.01 | 725.81 | 1.15% | 63,079.68 | 64,188.31 | 61,855.09 | 2,736.00 |
| Apr 28 2024 | 63,134.20 | -312.51 | -0.49% | 63,491.93 | 64,367.99 | 62,803.98 | 1,721.00 |
| Apr 27 2024 | 63,446.71 | -323.30 | -0.51% | 63,766.81 | 63,916.58 | 62,452.88 | 2,055.00 |
| Apr 26 2024 | 63,770.01 | -728.32 | -1.13% | 64,501.56 | 64,793.39 | 63,335.40 | 2,649.00 |
| Apr 25 2024 | 64,498.33 | 222.33 | 0.35% | 64,265.81 | 65,268.81 | 62,873.55 | 3,093.00 |
| Apr 24 2024 | 64,276.00 | -2,120.00 | -3.19% | 66,441.62 | 67,059.83 | 63,637.81 | 3,357.00 |
| Apr 23 2024 | 66,396.00 | -407.34 | -0.61% | 66,799.09 | 67,183.01 | 65,851.38 | 2,155.00 |
| Apr 22 2024 | 66,803.34 | 1,894.13 | 2.92% | 64,939.56 | 67,206.28 | 64,535.42 | 3,006.00 |
| Apr 21 2024 | 64,909.21 | -65.34 | -0.10% | 64,902.74 | 65,695.55 | 64,250.00 | 1,947.00 |
| Apr 20 2024 | 64,974.55 | 1,151.29 | 1.80% | 63,828.80 | 65,387.52 | 63,190.77 | 2,444.00 |
| Apr 19 2024 | 63,823.26 | 353.18 | 0.56% | 63,409.41 | 65,415.60 | 59,742.89 | 6,581.00 |
| Apr 18 2024 | 63,470.08 | 2,216.02 | 3.62% | 61,270.66 | 63,983.67 | 60,822.37 | 4,222.00 |
| Apr 17 2024 | 61,254.06 | -2,499.13 | -3.92% | 63,784.19 | 64,447.68 | 59,870.99 | 4,909.00 |
| Apr 16 2024 | 63,753.19 | 346.02 | 0.55% | 63,351.77 | 64,285.49 | 61,665.74 | 5,044.00 |
| Apr 15 2024 | 63,407.17 | -2,255.91 | -3.44% | 65,584.71 | 66,778.56 | 62,282.85 | 4,981.00 |
| Apr 14 2024 | 65,663.08 | 1,776.68 | 2.78% | 63,820.27 | 65,789.11 | 62,173.21 | 5,862.00 |
| Apr 13 2024 | 63,886.40 | -3,287.01 | -4.89% | 67,048.65 | 67,918.69 | 60,994.39 | 6,501.00 |
| Apr 12 2024 | 67,173.40 | -2,854.67 | -4.08% | 70,002.22 | 71,221.88 | 65,401.61 | 5,181.00 |
| Apr 11 2024 | 70,028.07 | -556.60 | -0.79% | 70,564.47 | 71,246.23 | 69,585.99 | 3,057.00 |
| Apr 10 2024 | 70,584.67 | 1,420.66 | 2.05% | 69,128.01 | 71,087.93 | 67,522.37 | 3,852.00 |
| Apr 09 2024 | 69,164.01 | -2,455.99 | -3.43% | 71,631.58 | 71,721.18 | 68,228.45 | 3,779.00 |
| Apr 08 2024 | 71,620.00 | 2,252.01 | 3.25% | 69,351.89 | 72,715.85 | 69,116.59 | 4,487.00 |
| Apr 07 2024 | 69,367.99 | 482.20 | 0.70% | 68,896.11 | 70,273.07 | 68,849.69 | 2,030.00 |
| Apr 06 2024 | 68,885.79 | 1,055.62 | 1.56% | 67,853.75 | 69,628.84 | 67,447.83 | 2,022.00 |
| Apr 05 2024 | 67,830.17 | -663.04 | -0.97% | 68,482.86 | 68,689.75 | 65,969.36 | 3,698.00 |
| Apr 04 2024 | 68,493.21 | 2,543.21 | 3.86% | 65,927.47 | 69,220.00 | 65,096.25 | 3,936.00 |
| Apr 03 2024 | 65,950.00 | 501.67 | 0.77% | 65,488.94 | 66,843.85 | 64,545.03 | 3,898.00 |
| Apr 02 2024 | 65,448.33 | -4,222.65 | -6.06% | 69,656.51 | 69,656.51 | 64,622.49 | 6,849.00 |
| Apr 01 2024 | 69,670.98 | -1,693.82 | -2.37% | 71,193.64 | 71,255.92 | 68,237.27 | 3,915.00 |
| Mar 31 2024 | 71,364.80 | 1,749.82 | 2.51% | 69,606.00 | 71,365.98 | 69,566.48 | 1,846.00 |
| Mar 30 2024 | 69,614.98 | -259.76 | -0.37% | 69,878.50 | 70,317.57 | 69,571.68 | 1,560.00 |
| Mar 29 2024 | 69,874.74 | -862.92 | -1.22% | 70,748.15 | 70,900.00 | 69,140.48 | 2,368.00 |
| Mar 28 2024 | 70,737.66 | 1,221.66 | 1.76% | 69,446.52 | 71,539.90 | 68,978.39 | 3,370.00 |
| Mar 27 2024 | 69,516.00 | -458.18 | -0.65% | 69,990.00 | 71,700.00 | 68,429.42 | 4,488.00 |
| Mar 26 2024 | 69,974.18 | 28.19 | 0.04% | 69,894.77 | 71,495.91 | 69,421.19 | 3,653.00 |
| Mar 25 2024 | 69,945.99 | 2,701.95 | 4.02% | 67,283.36 | 71,095.84 | 66,433.74 | 4,990.00 |
| Mar 24 2024 | 67,244.04 | 3,184.20 | 4.97% | 64,026.12 | 67,581.82 | 63,799.45 | 2,942.00 |
| Mar 23 2024 | 64,059.84 | 456.67 | 0.72% | 63,676.78 | 65,994.99 | 63,079.94 | 2,444.00 |
| Mar 22 2024 | 63,603.17 | -1,893.31 | -2.89% | 65,499.41 | 66,633.15 | 62,417.76 | 4,720.00 |
| Mar 21 2024 | 65,496.48 | -2,388.13 | -3.52% | 67,823.25 | 68,163.38 | 64,726.01 | 5,152.00 |
| Mar 20 2024 | 67,884.61 | 5,994.60 | 9.69% | 61,998.67 | 68,006.66 | 60,840.18 | 8,540.00 |
| Mar 19 2024 | 61,890.01 | -5,666.59 | -8.39% | 67,580.13 | 68,103.28 | 61,563.94 | 9,438.00 |
| Mar 18 2024 | 67,556.60 | -869.99 | -1.27% | 68,370.17 | 68,923.26 | 66,571.99 | 5,339.00 |
| Mar 17 2024 | 68,426.59 | 3,071.12 | 4.70% | 65,473.27 | 68,876.06 | 64,691.91 | 4,887.00 |
| Mar 16 2024 | 65,355.47 | -4,065.43 | -5.86% | 69,496.52 | 70,035.32 | 64,828.88 | 5,435.00 |
| Mar 15 2024 | 69,420.90 | -2,008.08 | -2.81% | 71,428.86 | 72,335.40 | 65,703.29 | 9,298.00 |
| Mar 14 2024 | 71,428.98 | -1,618.68 | -2.22% | 73,046.40 | 73,749.98 | 68,703.45 | 5,918.00 |
| Mar 13 2024 | 73,047.66 | 1,603.45 | 2.24% | 71,437.06 | 73,607.40 | 71,341.11 | 4,980.00 |
| Mar 12 2024 | 71,444.21 | -668.21 | -0.93% | 72,156.92 | 72,923.31 | 68,767.12 | 6,468.00 |
| Mar 11 2024 | 72,112.42 | 3,126.41 | 4.53% | 68,936.54 | 72,733.87 | 67,519.80 | 7,099.00 |
| Mar 10 2024 | 68,986.01 | 636.76 | 0.93% | 68,340.50 | 69,882.23 | 68,142.58 | 3,469.00 |
| Mar 09 2024 | 68,349.25 | 136.42 | 0.20% | 68,130.44 | 68,537.94 | 67,877.30 | 1,940.00 |
| Mar 08 2024 | 68,212.83 | 1,361.19 | 2.04% | 66,807.31 | 69,936.50 | 66,208.97 | 6,789.00 |
| Mar 07 2024 | 66,851.64 | 794.22 | 1.20% | 66,046.35 | 67,965.82 | 65,563.71 | 4,981.00 |
| Mar 06 2024 | 66,057.42 | 2,248.60 | 3.52% | 63,780.00 | 67,587.94 | 62,826.02 | 7,318.00 |
| Mar 05 2024 | 63,808.82 | -4,452.30 | -6.52% | 68,157.84 | 68,908.01 | 59,800.01 | 12,023.00 |
| Mar 04 2024 | 68,261.12 | 5,125.11 | 8.12% | 63,113.41 | 68,460.14 | 62,537.12 | 7,994.00 |
| Mar 03 2024 | 63,136.01 | 1,155.23 | 1.86% | 61,979.77 | 63,214.27 | 61,396.83 | 2,791.00 |
| Mar 02 2024 | 61,980.78 | -431.29 | -0.69% | 62,394.28 | 62,433.18 | 61,596.68 | 2,435.00 |
| Mar 01 2024 | 62,412.07 | 1,216.97 | 1.99% | 61,179.04 | 63,106.46 | 60,787.05 | 4,521.00 |
| Feb 29 2024 | 61,195.10 | -1,246.22 | -2.00% | 62,397.76 | 63,601.23 | 60,504.22 | 7,307.00 |
| Feb 28 2024 | 62,441.32 | 5,380.24 | 9.43% | 57,049.97 | 63,893.03 | 56,699.51 | 10,793.00 |
| Feb 27 2024 | 57,061.08 | 2,579.97 | 4.74% | 54,513.18 | 57,566.06 | 54,450.13 | 6,305.00 |
| Feb 26 2024 | 54,481.11 | 2,757.70 | 5.33% | 51,728.85 | 54,896.71 | 50,927.12 | 4,685.00 |
| Feb 25 2024 | 51,723.41 | 155.20 | 0.30% | 51,565.63 | 51,955.43 | 51,303.41 | 1,853.00 |
| Feb 24 2024 | 51,568.21 | 819.65 | 1.62% | 50,753.65 | 51,691.09 | 50,589.46 | 1,747.00 |
| Feb 23 2024 | 50,748.56 | -604.84 | -1.18% | 51,299.62 | 51,536.25 | 50,549.28 | 3,045.00 |
| Feb 22 2024 | 51,353.40 | -495.19 | -0.96% | 51,851.09 | 52,025.89 | 50,942.67 | 3,498.00 |
| Feb 21 2024 | 51,848.59 | -446.04 | -0.85% | 52,259.17 | 52,366.80 | 50,664.15 | 4,217.00 |
| Feb 20 2024 | 52,294.63 | 520.53 | 1.01% | 51,767.79 | 52,947.98 | 50,806.94 | 4,598.00 |
| Feb 19 2024 | 51,774.10 | -333.31 | -0.64% | 52,122.03 | 52,487.84 | 51,682.59 | 2,847.00 |
| Feb 18 2024 | 52,107.40 | 446.28 | 0.86% | 51,659.68 | 52,350.00 | 51,205.81 | 2,285.00 |
| Feb 17 2024 | 51,661.13 | -477.99 | -0.92% | 52,126.72 | 52,162.82 | 50,658.05 | 2,605.00 |
| Feb 16 2024 | 52,139.12 | 261.31 | 0.50% | 51,888.38 | 52,486.98 | 51,607.41 | 3,565.00 |
| Feb 15 2024 | 51,877.81 | 106.40 | 0.21% | 51,784.56 | 52,799.36 | 51,322.08 | 5,066.00 |
| Feb 14 2024 | 51,771.41 | 2,045.87 | 4.11% | 49,678.93 | 51,998.99 | 49,257.42 | 5,341.00 |
| Feb 13 2024 | 49,725.54 | -227.94 | -0.46% | 49,922.26 | 50,356.88 | 48,391.60 | 5,636.00 |
| Feb 12 2024 | 49,953.48 | 1,689.48 | 3.50% | 48,296.48 | 50,287.48 | 47,713.58 | 5,481.00 |
| Feb 11 2024 | 48,264.00 | 508.68 | 1.07% | 47,763.49 | 48,522.46 | 47,582.31 | 2,938.00 |
| Feb 10 2024 | 47,755.32 | 629.33 | 1.34% | 47,140.77 | 48,132.05 | 46,854.89 | 2,415.00 |
