Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zyus Life Sciences Corporation | ZYUS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 16:31:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 |
ZYUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.11 | 1.03 | 1.04 | 2,375 | -0.03 | -2.78% |
| 1 Month | 1.18 | 1.18 | 0.95 | 1.06 | 7,083 | -0.13 | -11.02% |
| 3 Months | 1.08 | 1.19 | 0.95 | 1.06 | 7,248 | -0.03 | -2.78% |
| 6 Months | 0.98 | 1.19 | 0.72 | 0.9879099 | 9,507 | 0.07 | 7.14% |
| 1 Year | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
| 3 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
| 5 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
ZYUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Jun 06 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.10 | 1.05 | 2,000 |
| Jun 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Jun 04 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 1,000 |
| Jun 03 2024 | 1.03 | -0.05 | -4.63% | 1.11 | 1.11 | 1.03 | 5,500 |
| May 31 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 1,000 |
| May 30 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 1,300 |
| May 29 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.01 | 0.95 | 3,300 |
| May 28 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1,000 |
| May 27 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 24 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.08 | 1.02 | 4,801 |
| May 23 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 300 |
| May 22 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.07 | 1.03 | 4,000 |
| May 21 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.10 | 1.03 | 4,000 |
| May 17 2024 | 1.04 | -0.04 | -3.70% | 0.96 | 1.05 | 0.96 | 36,628 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 178 |
| May 15 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.14 | 1.05 | 7,010 |
| May 14 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 0.95 | 18,500 |
| May 13 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 1.04 | 3,283 |
| May 10 2024 | 1.11 | -0.06 | -5.13% | 1.18 | 1.18 | 1.11 | 26,607 |
| May 09 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 1.17 | 900 |
| May 08 2024 | 1.19 | 0.09 | 8.18% | 1.15 | 1.19 | 1.05 | 19,074 |
