ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,270.11
      -0.14%
      US Tech 100
      18,095.20
      0.37%
      Dow Jones
      38,417.39
      -0.70%
      Brent Oil
      78.525
      -2.82%
      Bitcoin
      69,268.62
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Wi2Wi Corporation (YTY)

      7. Wi2Wi Corporation (YTY) Historical

      YTY Wi2Wi Corporation

      0.02
      -0.005 (-20.00%)
      Last Updated: 09:44:08
      Delayed by 15 minutes

      YTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 288,000
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 09 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
      May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25
      Apr 30 2024 0.035 0.005 16.67% 0.03 0.035 0.03 217,000
      Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 155,200
      Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 11,000
      Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.025 921,500
      Apr 02 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 53,000
      Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
      Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 145,000
      Mar 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 6,000
      Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 18,000
      Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
      Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 39,000
      Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
      Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,350
      Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 48,000
      Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0

      Your Recent History

      TSXV
      YTY
      Wi2Wi
      BIT
      UB26GP
      UniCredit Bank
      LSE
      MQ09
      Citi Fun 24
      KOSPI
      74401769
      No 9-2 Beneficiary Certi...
      LSE
      VSVS
      Vesuvius
      BIT
      W0ARV6
      UBS
      LSE
      BD92
      Comw.bk.a.24
      LSE
      SU56
      Citi Fun 27
      Delayed Upgrade Clock