Auxly Cannabis Group Inc Historical Data - XLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.32	-45.0704225352	0.71	1.08	0.12	1418345	0.42579208	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721425200	0.39	0.39	0.39	0.39
1721338800	0.39	0.39	0.39	0.39
1721252400	0.39	0.39	0.39	0.39
1721166000	0.39	0.39	0.39	0.39
1721079600	0.39	0.39	0.39	0.39
1720820400	0.39	0.39	0.39	0.39
1720734000	0.39	0.39	0.39	0.39
1720647600	0.39	0.39	0.39	0.39
1720561200	0.39	0.39	0.39	0.39
1720474800	0.39	0.39	0.39	0.39
1720215600	0.39	0.39	0.39	0.39
1720129200	0.39	0.39	0.39	0.39
1720042800	0.39	0.39	0.39	0.39
1719956400	0.39	0.39	0.39	0.39
1719610800	0.39	0.39	0.39	0.39
1719524400	0.39	0.39	0.39	0.39
1719438000	0.39	0.39	0.39	0.39
1719351600	0.39	0.39	0.39	0.39
1719265200	0.39	0.39	0.39	0.39
1719006000	0.39	0.39	0.39	0.39
1718919600	0.39	0.39	0.39	0.39
1718833200	0.39	0.39	0.39	0.39
1718746800	0.39	0.39	0.39	0.39
1718660400	0.39	0.39	0.39	0.39
1718401200	0.39	0.39	0.39	0.39
1718314800	0.39	0.39	0.39	0.39
1718228400	0.39	0.39	0.39	0.39
1718142000	0.39	0.39	0.39	0.39
1718055600	0.39	0.39	0.39	0.39
1717796400	0.39	0.39	0.39	0.39
1717710000	0.39	0.39	0.39	0.39
1717623600	0.39	0.39	0.39	0.39
1717537200	0.39	0.39	0.39	0.39
1717450800	0.39	0.39	0.39	0.39
1717191600	0.39	0.39	0.39	0.39
1717105200	0.39	0.39	0.39	0.39
1717018800	0.39	0.39	0.39	0.39
1716932400	0.39	0.39	0.39	0.39
1716846000	0.39	0.39	0.39	0.39
1716586800	0.39	0.39	0.39	0.39
1716500400	0.39	0.39	0.39	0.39
1716414000	0.39	0.39	0.39	0.39
1716327600	0.39	0.39	0.39	0.39
1715982000	0.39	0.39	0.39	0.39
1715895600	0.39	0.39	0.39	0.39
1715809200	0.39	0.39	0.39	0.39
1715722800	0.39	0.39	0.39	0.39
1715636400	0.39	0.39	0.39	0.39
1715377200	0.39	0.39	0.39	0.39
1715290800	0.39	0.39	0.39	0.39
1715204400	0.39	0.39	0.39	0.39
1715118000	0.39	0.39	0.39	0.39
1715031600	0.39	0.39	0.39	0.39
1714772400	0.39	0.39	0.39	0.39
1714686000	0.39	0.39	0.39	0.39
1714599600	0.39	0.39	0.39	0.39
1714513200	0.39	0.39	0.39	0.39
1714426800	0.39	0.39	0.39	0.39
1714167600	0.39	0.39	0.39	0.39
1714081200	0.39	0.39	0.39	0.39
1713994800	0.39	0.39	0.39	0.39
1713908400	0.39	0.39	0.39	0.39
1713822000	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auxly Cannabis Group Inc (XLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auxly Cannabis Group Inc (XLY) Historical

Auxly Cannabis Group Inc (XLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History