Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vendetta Mining Corp | VTT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
VTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 30,500 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0296365 | 147,002 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0264851 | 136,817 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.03 | 0.02 | 0.024618 | 134,631 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.07 | 0.02 | 0.0346917 | 127,959 | -0.045 | -64.29% |
| 3 Years | 0.055 | 0.08 | 0.02 | 0.0509566 | 200,242 | -0.03 | -54.55% |
| 5 Years | 0.12 | 0.12 | 0.02 | 0.0587902 | 220,367 | -0.095 | -79.17% |
VTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,000 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 56,001 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,000 |
| Apr 19 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 782,400 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 110,000 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 600,000 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,500 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,122 |
| Apr 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 12,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,000 |
| Apr 02 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 391,000 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 22,000 |
| Mar 27 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Mar 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
