Vitality Products Historical Data - VPI

Company Name	Stock Ticker Symbol	Market	Type
Vitality Products Inc	VPI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

VPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.05	70,000	0.005	11.11%
1 Month	0.045	0.055	0.04	0.048956	30,333	0.005	11.11%
3 Months	0.035	0.055	0.025	0.0444497	19,666	0.015	42.86%
6 Months	0.04	0.06	0.025	0.046802	31,963	0.01	25.00%
1 Year	0.04	0.06	0.025	0.0446783	30,257	0.01	25.00%
3 Years	0.24	0.25	0.02	0.0903991	30,210	-0.19	-79.17%
5 Years	0.18	0.395	0.02	0.1294121	29,875	-0.13	-72.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	-0.005	-9.09%	0.045	0.05	0.04	70,000
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.01	22.22%	0.055	0.055	0.055	1,000