Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velocity Minerals Ltd | VLC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.095 |
VLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 125,002 |
| May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 25,500 |
| May 06 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 26,500 |
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 400 |
| May 02 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,000 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,001 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 11,500 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 36,975 |
| Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 27,000 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 53,500 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 3,000 |
| Apr 11 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 48,500 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 15,000 |
| Apr 09 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 1,600 |
