Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terrace Energy Corp | TZR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
TZR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0467395 | 9,163 | -0.01 | -18.18% |
| 3 Months | 0.05 | 0.06 | 0.04 | 0.0491013 | 3,638 | -0.005 | -10.00% |
| 6 Months | 0.05 | 0.06 | 0.04 | 0.0522204 | 4,937 | -0.005 | -10.00% |
| 1 Year | 0.065 | 0.165 | 0.04 | 0.08726 | 9,608 | -0.02 | -30.77% |
| 3 Years | 0.05 | 0.165 | 0.04 | 0.0863306 | 9,132 | -0.005 | -10.00% |
| 5 Years | 0.05 | 0.165 | 0.04 | 0.0863306 | 9,132 | -0.005 | -10.00% |
TZR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 16 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
| May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 10 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 11,450 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
