ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,188.53
      0.02%
      US Tech 100
      17,589.60
      -0.13%
      Dow Jones
      39,048.49
      0.42%
      Brent Oil
      83.54
      0.81%
      Bitcoin
      62,109.98
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. TVI Pacific Inc (TVI)

      7. TVI Pacific Inc (TVI) Historical

      TVI TVI Pacific Inc

      0.02
      -0.005 (-20.00%)
      Last Updated: 09:59:49
      Delayed by 15 minutes

      TVI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 01 2024 0.025 0.00 0.00% 0.02 0.025 0.02 15,000
      Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 212,000
      Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 149,000
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.03 0.025 255,000
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
      Apr 18 2024 0.025 -0.005 -16.67% 0.02 0.025 0.02 19,000
      Apr 17 2024 0.03 0.01 50.00% 0.03 0.03 0.03 27,000
      Apr 16 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 62,000
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 95,000
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 224,200
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 47,000
      Apr 10 2024 0.025 0.00 0.00% 0.03 0.03 0.025 33,000
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 149,500
      Apr 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 126,600
      Apr 05 2024 0.03 0.00 0.00% 0.02 0.03 0.02 132,000
      Apr 04 2024 0.03 0.005 20.00% 0.025 0.03 0.025 40,000
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,000
      Apr 02 2024 0.025 0.00 0.00% 0.02 0.025 0.02 375,501
      Apr 01 2024 0.025 0.00 0.00% 0.02 0.025 0.02 20,000
      Mar 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 86,000
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 41,458
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 48,000
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 11 2024 0.02 0.00 0.00% 0.015 0.02 0.015 116,000
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 23,000
      Mar 04 2024 0.02 0.00 0.00% 0.015 0.02 0.015 138,000
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 368,500
      Feb 29 2024 0.02 0.00 0.00% 0.025 0.025 0.02 22,500
      Feb 28 2024 0.02 0.00 0.00% 0.015 0.02 0.015 9,000
      Feb 27 2024 0.02 0.005 33.33% 0.015 0.02 0.015 139,000
      Feb 26 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 70,000
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,002
      Feb 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 234,000
      Feb 21 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 306,000
      Feb 20 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 309,400
      Feb 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,300
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.015 181,000
      Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 133,000
      Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
      Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
      Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      TSXV
      TVI
      TVI Pacific
      Delayed Upgrade Clock