Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Honey Badger Silver Inc | TUF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 |
TUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 263,877 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 13,260 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 824 |
Apr 17 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 58,000 |
Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 37,000 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 189,200 |
Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 66,777 |
Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 116,010 |
Apr 10 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 296,539 |
Apr 09 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 251,333 |
Apr 08 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.085 | 150,833 |
Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 76,191 |
Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 190,135 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 175,426 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 52,676 |
Apr 01 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 110,050 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,000 |
Mar 27 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 88,000 |