Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Torq Resources Inc | TORQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
TORQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.105 | 0.1130941 | 137,814 | -0.03 | -22.22% |
1 Month | 0.125 | 0.17 | 0.105 | 0.1308842 | 108,229 | -0.02 | -16.00% |
3 Months | 0.19 | 0.20 | 0.105 | 0.148018 | 104,500 | -0.085 | -44.74% |
6 Months | 0.28 | 0.30 | 0.105 | 0.1982211 | 118,851 | -0.175 | -62.50% |
1 Year | 0.51 | 0.61 | 0.105 | 0.2614758 | 82,684 | -0.405 | -79.41% |
3 Years | 0.94 | 1.08 | 0.105 | 0.5336832 | 64,423 | -0.835 | -88.83% |
5 Years | 0.40 | 1.08 | 0.105 | 0.5511452 | 56,288 | -0.295 | -73.75% |
TORQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 25 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.12 | 0.105 | 134,349 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 58,000 |
Apr 23 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.125 | 0.11 | 320,150 |
Apr 22 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 145,519 |
Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 31,050 |
Apr 18 2024 | 0.135 | -0.02 | -12.90% | 0.16 | 0.16 | 0.135 | 312,500 |
Apr 17 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.16 | 0.145 | 39,000 |
Apr 16 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.15 | 0.125 | 37,500 |
Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.125 | 47,000 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 130,620 |
Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.125 | 321,556 |
Apr 10 2024 | 0.14 | -0.02 | -12.50% | 0.155 | 0.155 | 0.14 | 99,000 |
Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 89,000 |
Apr 08 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 27,050 |
Apr 05 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 66,300 |
Apr 04 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 36,500 |
Apr 03 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 74,398 |
Apr 02 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.145 | 0.13 | 75,360 |
Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 11,505 |
Mar 28 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 315,000 |
Mar 27 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.11 | 299,500 |