Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinone Resources Inc | TORC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 07:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 |
TORC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.21 | 0.16 | 0.1814904 | 45,625 | 0.035 | 21.88% |
| 1 Month | 0.18 | 0.21 | 0.145 | 0.1658455 | 41,336 | 0.015 | 8.33% |
| 3 Months | 0.015 | 0.225 | 0.015 | 0.0869552 | 51,848 | 0.18 | 1,200.00% |
| 6 Months | 0.045 | 0.225 | 0.015 | 0.0454201 | 82,108 | 0.15 | 333.33% |
| 1 Year | 0.135 | 0.225 | 0.015 | 0.0604734 | 69,023 | 0.06 | 44.44% |
| 3 Years | 0.35 | 0.50 | 0.015 | 0.1434999 | 84,519 | -0.155 | -44.29% |
| 5 Years | 0.35 | 0.50 | 0.015 | 0.1434999 | 84,519 | -0.155 | -44.29% |
TORC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.195 | 0.035 | 21.88% | 0.17 | 0.21 | 0.17 | 109,700 |
| May 16 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 51,000 |
| May 15 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 16,500 |
| May 14 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 5,300 |
| May 13 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 113,500 |
| May 10 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 10,000 |
| May 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 38,750 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 14 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 40,000 |
| May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 900 |
| Apr 29 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 68,000 |
| Apr 26 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 29,200 |
| Apr 25 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 75,000 |
| Apr 24 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.175 | 8,700 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 22 2024 | 0.165 | 0.02 | 13.79% | 0.165 | 0.165 | 0.165 | 2,000 |
