Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thor Explorations Ltd | THX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 15:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.265 | 0.26 | 0.27 |
THX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.26 | 51,000 |
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 365,600 |
| May 01 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 0.26 | 350,057 |
| Apr 30 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 512,885 |
| Apr 29 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.255 | 239,991 |
| Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 116,000 |
| Apr 25 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.265 | 130,120 |
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 352,601 |
| Apr 23 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.265 | 0.25 | 466,540 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 95,000 |
| Apr 19 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 70,960 |
| Apr 18 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 0.245 | 284,343 |
| Apr 17 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.25 | 0.24 | 266,460 |
| Apr 16 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 5,978 |
| Apr 15 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.24 | 400,094 |
| Apr 12 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.26 | 0.245 | 718,743 |
| Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 285,920 |
| Apr 10 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 0.235 | 312,500 |
| Apr 09 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 187,915 |
| Apr 08 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.245 | 0.24 | 466,422 |
| Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 290,200 |
