Transforma Resources Historical Data - TFM

Company Name	Stock Ticker Symbol	Market	Type
Transforma Resources Corporation	TFM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

TFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.045	0.055	0.045	0.0525	16,333	0.01	22.22%
3 Months	0.01	0.055	0.01	0.0446131	27,846	0.045	450.00%
6 Months	0.03	0.055	0.01	0.0329064	31,731	0.025	83.33%
1 Year	0.03	0.055	0.01	0.0302458	30,140	0.025	83.33%
3 Years	0.10	0.14	0.01	0.0392193	77,138	-0.045	-45.00%
5 Years	0.10	0.14	0.01	0.0392193	77,138	-0.045	-45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
May 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	44,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000