Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Grail Resources Ltd | SVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.11 | 0.09 |
SVG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.09 | 0.0984052 | 2,830 | 0.005 | 4.76% |
1 Month | 0.105 | 0.12 | 0.09 | 0.103629 | 5,595 | 0.005 | 4.76% |
3 Months | 0.08 | 0.15 | 0.075 | 0.1004139 | 19,700 | 0.03 | 37.50% |
6 Months | 0.085 | 0.15 | 0.075 | 0.1017758 | 16,464 | 0.025 | 29.41% |
1 Year | 0.11 | 0.15 | 0.075 | 0.1019364 | 14,155 | 0.00 | 0.00% |
3 Years | 0.16 | 0.25 | 0.055 | 0.1479588 | 22,451 | -0.05 | -31.25% |
5 Years | 0.035 | 0.345 | 0.02 | 0.1595363 | 39,885 | 0.075 | 214.29% |
SVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 0.10 | 9,000 |
May 02 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 4,922 |
May 01 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 1,500 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.105 | 2,068 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 25 2024 | 0.115 | 0.01 | 9.52% | 0.09 | 0.115 | 0.09 | 12,000 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 182 |
Apr 22 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 7,902 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 125 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | -0.025 | -20.83% | 0.10 | 0.10 | 0.095 | 7,000 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 501 |
Apr 12 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 17,000 |
Apr 11 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 18,500 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 40 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 08 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |