Strathmore Plus Uranium Historical Data - SUU

Company Name	Stock Ticker Symbol	Market	Type
Strathmore Plus Uranium Corp	SUU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.79%	0.275	16:12:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.275	0.27	0.275	0.275	0.28

SUU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	58,885
Jun 06 2024	0.28	0.00	0.00%	0.28	0.295	0.275	69,855
Jun 05 2024	0.28	-0.015	-5.08%	0.30	0.30	0.28	29,938
Jun 04 2024	0.295	-0.005	-1.67%	0.29	0.295	0.29	115,420
Jun 03 2024	0.30	-0.01	-3.23%	0.32	0.32	0.30	19,467
May 31 2024	0.31	0.00	0.00%	0.31	0.31	0.295	116,872
May 30 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	7,610
May 29 2024	0.315	0.005	1.61%	0.305	0.315	0.305	74,706
May 28 2024	0.31	0.005	1.64%	0.31	0.31	0.295	202,137
May 27 2024	0.305	0.005	1.67%	0.305	0.31	0.30	93,166
May 24 2024	0.30	-0.04	-11.76%	0.345	0.345	0.30	229,611
May 23 2024	0.34	-0.025	-6.85%	0.34	0.35	0.33	96,623
May 22 2024	0.365	-0.015	-3.95%	0.365	0.365	0.365	40,483
May 21 2024	0.38	0.01	2.70%	0.37	0.39	0.37	121,872
May 17 2024	0.37	0.035	10.45%	0.33	0.375	0.33	133,169
May 16 2024	0.335	-0.005	-1.47%	0.33	0.335	0.32	23,089
May 15 2024	0.34	0.00	0.00%	0.34	0.34	0.325	23,250
May 14 2024	0.34	-0.005	-1.45%	0.335	0.345	0.325	37,311
May 13 2024	0.345	0.02	6.15%	0.345	0.345	0.345	657
May 10 2024	0.325	-0.005	-1.52%	0.335	0.335	0.325	39,850
May 09 2024	0.33	-0.01	-2.94%	0.355	0.355	0.33	67,385
May 08 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	8,700