Starlight US Residential Fund (SURF.A)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 200 | 3.5 | CS |
| 4 | -0.19 | -5.14905149051 | 3.69 | 3.75 | 3.3 | 1360 | 3.59705021 | CS |
| 12 | 0.1 | 2.94117647059 | 3.4 | 3.75 | 3 | 3966 | 3.33932147 | CS |
| 26 | 0 | 0 | 3.5 | 4.29 | 2.76 | 3312 | 3.32996566 | CS |
| 52 | -2 | -36.3636363636 | 5.5 | 6 | 2.07 | 2681 | 3.53098063 | CS |
| 156 | -6.5 | -65 | 10 | 10.88 | 2.07 | 3801 | 7.60279543 | CS |
| 260 | -6.5 | -65 | 10 | 10.88 | 2.07 | 3801 | 7.60279543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719524400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719438000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719351600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719265200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719006000 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 200 |
| 1718919600 | 3.52 | -0.08 | -2.22 | 3.55 | 3.55 | 3.52 | 1239 |
| 1718833200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718746800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718660400 | 3.6 | -0.1 | -2.70 | 3.75 | 3.75 | 3.6 | 7018 |
| 1718401200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718314800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718228400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 1000 |
| 1718142000 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 500 |
| 1718055600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100 |
| 1717796400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 900 |
| 1717710000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 900 |
| 1717623600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717537200 | 3.7 | 0.4 | 12.12 | 3.7 | 3.7 | 3.7 | 300 |
| 1717450800 | 3.3 | -0.4 | -10.81 | 3.3 | 3.3 | 3.3 | 1500 |
| 1717191600 | 3.7 | 0.4 | 12.12 | 3.69 | 3.7 | 3.69 | 1300 |
| 1717105200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1000 |
| 1717018800 | 3.3 | 0 | 0.00 | 3.7 | 3.7 | 3.3 | 1300 |
| 1716932400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716846000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716586800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716500400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716414000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716327600 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 100 |
| 1715982000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715895600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715809200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722800 | 3 | 0 | 0.00 | 3.1 | 3.1 | 3 | 1200 |
| 1715636400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715377200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715204400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1715118000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1714772400 | 3 | -0.25 | -7.69 | 3.1 | 3.1 | 3 | 8700 |
| 1714686000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.21 | 7700 |
| 1714599600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 12883 |
| 1714513200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.21 | 27580 |
| 1714426800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 5400 |
| 1714167600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714081200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713994800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713908400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713822000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713562800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 500 |
| 1713476400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713390000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713303600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713217200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712958000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1712871600 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 19800 |
| 1712785200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712698800 | 3.25 | 0 | 0.00 | 3.4 | 3.4 | 3.25 | 1200 |
| 1712612400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712353200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712266800 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.21 | 4600 |
| 1712180400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712094000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 12300 |
| 1712007600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
