Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SuperBuzz Inc | SPZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 16:44:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.07 |
SPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0741304 | 5,750 | -0.015 | -18.75% |
| 1 Month | 0.075 | 0.10 | 0.06 | 0.0676569 | 22,932 | -0.01 | -13.33% |
| 3 Months | 0.03 | 0.11 | 0.025 | 0.0759793 | 34,079 | 0.035 | 116.67% |
| 6 Months | 0.01 | 0.11 | 0.01 | 0.0455375 | 42,279 | 0.055 | 550.00% |
| 1 Year | 0.085 | 0.11 | 0.01 | 0.0408722 | 34,984 | -0.02 | -23.53% |
| 3 Years | 0.15 | 0.31 | 0.01 | 0.1237976 | 41,870 | -0.085 | -56.67% |
| 5 Years | 0.15 | 0.31 | 0.01 | 0.1237976 | 41,870 | -0.085 | -56.67% |
SPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 2,188 |
| May 09 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 6,000 |
| May 08 2024 | 0.065 | -0.015 | -18.75% | 0.07 | 0.07 | 0.065 | 5,000 |
| May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 10,000 |
| May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 03 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 2,000 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 01 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 2,139 |
| Apr 30 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 29 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,500 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 6,945 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,000 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 10,000 |
| Apr 17 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 20,480 |
| Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 6,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 68,000 |
| Apr 12 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.06 | 165,000 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 12,000 |
