Sintana Energy Historical Data - SEI

Company Name	Stock Ticker Symbol	Market	Type
Sintana Energy Inc	SEI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-3.57%	1.08	16:01:51

Open Price	Low Price	High Price	Close Price	Prev Close
1.10	1.06	1.12	1.08	1.12

SEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.05	1.19	0.96	1.07	2,986,184	0.03	2.86%
1 Month	0.54	1.19	0.495	0.906279	1,635,158	0.54	100.00%
3 Months	0.44	1.19	0.37	0.6717745	1,183,520	0.64	145.45%
6 Months	0.35	1.19	0.23	0.5747377	836,384	0.73	208.57%
1 Year	0.165	1.19	0.15	0.5029148	549,132	0.915	554.55%
3 Years	0.19	1.19	0.06	0.3104639	408,295	0.89	468.42%
5 Years	0.195	1.19	0.05	0.2931809	280,255	0.885	453.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.12	0.02	1.82%	1.12	1.13	1.04	1,973,784
Apr 29 2024	1.10	0.04	3.77%	1.00	1.16	1.00	3,002,416
Apr 26 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Apr 25 2024	1.06	-0.01	-0.93%	1.09	1.10	0.98	2,360,146
Apr 24 2024	1.07	0.05	4.90%	1.05	1.19	0.96	6,000,831
Apr 23 2024	1.02	0.20	24.39%	0.85	1.03	0.85	4,134,827
Apr 22 2024	0.82	0.24	41.38%	0.86	0.95	0.82	6,927,953
Apr 19 2024	0.58	-0.03	-4.92%	0.60	0.62	0.58	326,723
Apr 18 2024	0.61	0.08	15.09%	0.54	0.64	0.53	1,266,787
Apr 17 2024	0.53	0.02	3.92%	0.52	0.54	0.51	599,484
Apr 16 2024	0.51	0.00	0.00%	0.51	0.52	0.495	499,515
Apr 15 2024	0.51	-0.03	-5.56%	0.55	0.55	0.51	388,667
Apr 12 2024	0.54	0.00	0.00%	0.55	0.55	0.51	427,717
Apr 11 2024	0.54	-0.01	-1.82%	0.54	0.56	0.54	255,391
Apr 10 2024	0.55	0.01	1.85%	0.53	0.55	0.53	191,624
Apr 09 2024	0.54	0.01	1.89%	0.54	0.54	0.53	128,548
Apr 08 2024	0.53	-0.03	-5.36%	0.58	0.58	0.53	735,567
Apr 05 2024	0.56	0.04	7.69%	0.53	0.56	0.53	545,421
Apr 04 2024	0.52	-0.05	-8.77%	0.57	0.57	0.52	558,909
Apr 03 2024	0.57	0.02	3.64%	0.54	0.59	0.54	785,102
Apr 02 2024	0.55	-0.01	-1.79%	0.57	0.57	0.54	606,179
Apr 01 2024	0.56	-0.01	-1.75%	0.58	0.59	0.55	294,235