News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4500 |
| 1719351600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1719265200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1719006000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 6000 |
| 1718919600 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1 | 0.095 | 46500 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1718142000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718055600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717796400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717710000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1717623600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1717450800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717191600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 255205 |
| 1716932400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1600 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.1 | 276000 |
| 1716500400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 68500 |
| 1716414000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716327600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1715982000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715204400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 3000 |
| 1715118000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 6000 |
| 1715031600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1714772400 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.135 | 18000 |
| 1714686000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1714599600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1600 |
| 1714513200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714426800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1500 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713908400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 31705 |
| 1713822000 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 500 |
| 1713562800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713476400 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 4000 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713303600 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 15100 |
| 1713217200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712958000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712871600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30 |
| 1712785200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712698800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712612400 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 31278 |
| 1712353200 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 600 |
| 1712266800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 32500 |
| 1712180400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
