Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Resources Inc | RRI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:16:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.16 |
RRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.15 | 0.166403 | 48,524 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.175 | 0.15 | 0.166679 | 54,001 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.175 | 0.10 | 0.1389821 | 60,217 | 0.055 | 52.38% |
| 6 Months | 0.11 | 0.175 | 0.10 | 0.1310662 | 47,660 | 0.05 | 45.45% |
| 1 Year | 0.17 | 0.18 | 0.10 | 0.1329305 | 48,196 | -0.01 | -5.88% |
| 3 Years | 0.205 | 0.21 | 0.10 | 0.1485984 | 61,893 | -0.045 | -21.95% |
| 5 Years | 0.16 | 0.54 | 0.10 | 0.1817894 | 73,755 | 0.00 | 0.00% |
RRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 06 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 61,050 |
| May 03 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 1,500 |
| May 02 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 11,500 |
| May 01 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.15 | 167,600 |
| Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 970 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 34,500 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 21,900 |
| Apr 24 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 14,000 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 35,400 |
| Apr 22 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 143,210 |
| Apr 19 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 103,180 |
| Apr 18 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 81,000 |
| Apr 17 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 45,550 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 56,777 |
| Apr 15 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 72,500 |
| Apr 12 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.16 | 129,540 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 33,000 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,340 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 7,506 |
| Apr 08 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 79,500 |
