Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Romios Gold Resources Inc (RG)
Romios Gold Resources Inc (RG) Historical

RG Romios Gold Resources Inc

0.015

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

RG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	152,000
May 15 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	1,200,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,063
May 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,000
May 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
May 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,230,500
May 02 2024	0.015	0.005	50.00%	0.015	0.015	0.015	237,000
May 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,300,000
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,000
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.005	50.00%	0.015	0.015	0.01	114,000
Apr 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	120,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	41,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.01	304,250
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70,781
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
Mar 28 2024	0.015	0.005	50.00%	0.015	0.015	0.01	144,504
Mar 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	223,500
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,262,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,050
Mar 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	92,000
Mar 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	0.00	0.00%	0.02	0.02	0.015	189,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Mar 07 2024	0.015	0.00	0.00%	0.02	0.02	0.01	112,000
Mar 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	37,000
Mar 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	265,000
Mar 04 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Mar 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	82,000
Feb 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	377,500
Feb 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Feb 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	135,000
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Romios Gold Resources

Delayed Upgrade Clock