Reitmans Canada Historical Data - RET.A

Company Name	Stock Ticker Symbol	Market	Type
Reitmans Canada Limited	RET.A	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-2.04%	2.40	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
2.45	2.40	2.45	2.40	2.45

RET.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.49	2.50	2.40	2.48	26,729	-0.09	-3.61%
1 Month	2.51	2.59	2.26	2.46	23,846	-0.11	-4.38%
3 Months	2.60	2.61	2.26	2.49	16,812	-0.20	-7.69%
6 Months	2.31	3.10	2.11	2.49	22,933	0.09	3.90%
1 Year	2.76	3.28	2.11	2.78	35,370	-0.36	-13.04%
3 Years	0.46	4.95	0.335	2.17	52,346	1.94	421.74%
5 Years	0.13	4.95	0.075	1.29	78,709	2.27	1,746.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	2,400
Apr 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	905
Apr 29 2024	2.45	-0.01	-0.41%	2.50	2.50	2.45	29,202
Apr 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 25 2024	2.46	-0.03	-1.20%	2.43	2.46	2.40	16,401
Apr 24 2024	2.49	0.00	0.00%	2.49	2.49	2.49	37
Apr 23 2024	2.49	0.04	1.63%	2.45	2.50	2.45	78,400
Apr 22 2024	2.45	0.07	2.94%	2.26	2.45	2.26	16,773
Apr 19 2024	2.38	-0.07	-2.86%	2.45	2.46	2.38	119,464
Apr 18 2024	2.45	-0.01	-0.41%	2.47	2.48	2.45	5,100
Apr 17 2024	2.46	-0.04	-1.60%	2.45	2.46	2.45	5,265
Apr 16 2024	2.50	0.03	1.21%	2.46	2.50	2.46	5,200
Apr 15 2024	2.47	-0.03	-1.20%	2.50	2.51	2.45	42,668
Apr 12 2024	2.50	-0.04	-1.57%	2.52	2.52	2.50	9,750
Apr 11 2024	2.54	0.02	0.79%	2.52	2.55	2.52	7,000
Apr 10 2024	2.52	0.00	0.00%	2.52	2.52	2.51	6,542
Apr 09 2024	2.52	-0.03	-1.18%	2.49	2.55	2.49	14,200
Apr 08 2024	2.55	0.05	2.00%	2.59	2.59	2.51	7,168
Apr 05 2024	2.50	-0.03	-1.19%	2.48	2.51	2.48	8,658
Apr 04 2024	2.53	0.00	0.00%	2.53	2.53	2.53	4,124
Apr 03 2024	2.53	-0.01	-0.39%	2.51	2.55	2.50	12,970
Apr 02 2024	2.54	0.00	0.00%	2.54	2.61	2.54	39,790