Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 22,500 |
| May 15 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 20,000 |
| May 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 30,000 |
| May 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 10 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 115,500 |
| May 09 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 0.20 | 197,500 |
| May 08 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.20 | 29,500 |
| May 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 33,000 |
| May 06 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 1,000 |
| May 03 2024 | 0.21 | -0.03 | -12.50% | 0.22 | 0.22 | 0.21 | 55,750 |
| May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 01 2024 | 0.24 | 0.025 | 11.63% | 0.22 | 0.24 | 0.21 | 59,500 |
| Apr 30 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 172,500 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 113,500 |
| Apr 26 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.22 | 0.18 | 165,000 |
| Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 23 2024 | 0.195 | -0.025 | -11.36% | 0.195 | 0.195 | 0.195 | 5,500 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 19,000 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 11,000 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 10,000 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 85,000 |
| Apr 16 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 30,000 |
| Apr 15 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 20,000 |
| Apr 12 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 5,000 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.22 | 0.22 | 0.20 | 54,000 |
| Apr 10 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 10,500 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 13,600 |
| Apr 08 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 56,469 |
| Apr 05 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 34,000 |
| Apr 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
| Apr 03 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 4,000 |
| Apr 02 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.25 | 0.24 | 59,000 |
| Apr 01 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 7,000 |
| Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0.21 | 18,088 |
| Mar 27 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 14,000 |
| Mar 26 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.24 | 0.19 | 43,000 |
| Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 17,000 |
| Mar 22 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 10,000 |
| Mar 21 2024 | 0.27 | 0.05 | 22.73% | 0.22 | 0.27 | 0.22 | 27,500 |
| Mar 20 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 13,000 |
| Mar 19 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 15,000 |
