Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Purepoint Uranium Group Inc (PTU)
Purepoint Uranium Group Inc (PTU) Historical

PTU Purepoint Uranium Group Inc

0.04

0.005 (14.29%)

May 13 2024 - Closed

Delayed by 15 minutes

PTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	50,000
May 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	60,250
May 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	65,585
May 07 2024	0.04	0.00	0.00%	0.035	0.04	0.035	276,554
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.035	415,075
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.035	95,464
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,301,713
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.035	114,000
Apr 29 2024	0.04	0.005	14.29%	0.04	0.04	0.035	2,224,100
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,215
Apr 24 2024	0.04	0.00	0.00%	0.035	0.04	0.035	45,333
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.035	609,673
Apr 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	2,267,799
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.04	104,900
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	290,270
Apr 16 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	2,054,681
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	56,812
Apr 12 2024	0.05	0.00	0.00%	0.05	0.055	0.045	1,290,176
Apr 11 2024	0.05	0.005	11.11%	0.05	0.05	0.05	304,225
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	300,500
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.045	0.05	0.045	6,320
Apr 05 2024	0.05	0.005	11.11%	0.05	0.05	0.05	390,000
Apr 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,463,323
Apr 03 2024	0.05	0.005	11.11%	0.05	0.05	0.045	273,900
Apr 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	531,316
Apr 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	88,120
Mar 28 2024	0.05	0.005	11.11%	0.05	0.05	0.045	108,252
Mar 27 2024	0.045	-0.005	-10.00%	0.04	0.05	0.04	161,020
Mar 26 2024	0.05	0.005	11.11%	0.045	0.05	0.045	605,075
Mar 25 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	241,000
Mar 22 2024	0.05	0.005	11.11%	0.045	0.05	0.045	144,000
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
Mar 20 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	48,000
Mar 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	7,000
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	228,999
Mar 15 2024	0.045	0.00	0.00%	0.05	0.05	0.045	213,000
Mar 14 2024	0.045	0.00	0.00%	0.05	0.05	0.045	507,011
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	475,120
Mar 12 2024	0.045	0.00	0.00%	0.05	0.05	0.045	61,000
Mar 11 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	53,651
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.045	275,127
Mar 07 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	467,028
Mar 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,550
Mar 05 2024	0.055	0.00	0.00%	0.055	0.055	0.05	244,103
Mar 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	369,050
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,133,480
Feb 29 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	478,340
Feb 28 2024	0.055	0.005	10.00%	0.05	0.055	0.05	102,936
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	298,000
Feb 26 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	493,000
Feb 23 2024	0.055	0.005	10.00%	0.055	0.055	0.05	318,746
Feb 22 2024	0.05	0.00	0.00%	0.055	0.055	0.05	241,037
Feb 21 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	269,000
Feb 20 2024	0.055	0.00	0.00%	0.055	0.055	0.05	63,500
Feb 16 2024	0.055	0.00	0.00%	0.06	0.06	0.055	295,937
Feb 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	235,000
Feb 14 2024	0.055	0.00	0.00%	0.05	0.055	0.05	2,046,862
Feb 13 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	311,109

Purepoint Uranium

Delayed Upgrade Clock