Plato Gold Historical Data - PGC

Company Name	Stock Ticker Symbol	Market	Type
Plato Gold Corp	PGC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	25.00%	0.025	15:14:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.02

PGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.024569	29,000	0.00	0.00%
1 Month	0.025	0.025	0.02	0.0245645	71,750	0.00	0.00%
3 Months	0.02	0.025	0.015	0.0227422	62,607	0.005	25.00%
6 Months	0.015	0.025	0.01	0.01899	59,077	0.01	66.67%
1 Year	0.03	0.03	0.01	0.0190653	63,334	-0.005	-16.67%
3 Years	0.035	0.045	0.01	0.0292943	97,821	-0.01	-28.57%
5 Years	0.01	0.05	0.01	0.0306983	111,332	0.015	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.025	0.005	25.00%	0.025	0.025	0.025	75,000
Apr 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.005	25.00%	0.025	0.025	0.025	53,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	20,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	209,001
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0