Petrolympic Historical Data - PCQ

Company Name	Stock Ticker Symbol	Market	Type
Petrolympic Ltd	PCQ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.05

PCQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.05	0.0513554	17,988	-0.025	-33.33%
1 Month	0.055	0.08	0.045	0.0638725	19,051	-0.005	-9.09%
3 Months	0.05	0.08	0.045	0.0595665	12,121	0.00	0.00%
6 Months	0.045	0.08	0.03	0.0506069	21,661	0.005	11.11%
1 Year	0.055	0.08	0.02	0.0346114	82,995	-0.005	-9.09%
3 Years	0.09	0.115	0.02	0.0483316	46,036	-0.04	-44.44%
5 Years	0.07	0.15	0.01	0.0514248	39,940	-0.02	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 02 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	50,000
May 01 2024	0.055	-0.02	-26.67%	0.055	0.055	0.055	1,298
Apr 30 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 29 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,666
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	0.01	14.29%	0.075	0.08	0.075	13,055
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	13,437
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 16 2024	0.07	0.01	16.67%	0.06	0.07	0.06	77,000
Apr 15 2024	0.06	0.015	33.33%	0.055	0.06	0.055	9,000
Apr 12 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	1,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,000