Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olivier Ventures Inc | OVL.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
OVL.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0176318 | 3,483 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0170681 | 2,015 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0229253 | 4,216 | 0.01 | 200.00% |
| 1 Year | 0.035 | 0.035 | 0.005 | 0.0260192 | 8,699 | -0.02 | -57.14% |
| 3 Years | 0.045 | 0.065 | 0.005 | 0.0399088 | 12,329 | -0.03 | -66.67% |
| 5 Years | 0.045 | 0.065 | 0.005 | 0.0399088 | 12,329 | -0.03 | -66.67% |
OVL.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,444 |
| Jun 06 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 3,777 |
| Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,666 |
| May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 30 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,500 |
| May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 27 |
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
