Oceansix Future Paths Historical Data - OSIX

Company Name	Stock Ticker Symbol	Market	Type
Oceansix Future Paths Ltd	OSIX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	5.26%	0.10	12:33:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.10	0.10	0.10	0.095

OSIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.095	0.005	5.56%	0.095	0.10	0.095	92,000
May 31 2024	0.09	0.005	5.88%	0.09	0.095	0.09	49,000
May 30 2024	0.085	0.005	6.25%	0.085	0.09	0.085	78,700
May 29 2024	0.08	0.01	14.29%	0.075	0.08	0.075	179,400
May 28 2024	0.07	0.00	0.00%	0.075	0.075	0.07	12,000
May 27 2024	0.07	-0.015	-17.65%	0.08	0.08	0.065	585,804
May 24 2024	0.085	0.00	0.00%	0.09	0.09	0.085	31,000
May 23 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	25,800
May 22 2024	0.09	0.00	0.00%	0.095	0.095	0.09	5,100
May 21 2024	0.09	-0.005	-5.26%	0.095	0.095	0.09	99,000
May 17 2024	0.095	0.00	0.00%	0.095	0.095	0.095	4,000
May 16 2024	0.095	-0.015	-13.64%	0.11	0.11	0.095	495,775
May 15 2024	0.11	-0.01	-8.33%	0.12	0.12	0.105	240,345
May 14 2024	0.12	0.005	4.35%	0.12	0.125	0.12	179,826
May 13 2024	0.115	0.005	4.55%	0.12	0.125	0.11	567,820
May 10 2024	0.11	0.005	4.76%	0.105	0.125	0.10	515,349
May 09 2024	0.105	0.01	10.53%	0.095	0.11	0.095	114,800
May 08 2024	0.095	0.00	0.00%	0.095	0.11	0.095	206,770
May 07 2024	0.095	0.015	18.75%	0.085	0.095	0.08	105,147
May 06 2024	0.08	0.01	14.29%	0.075	0.08	0.07	43,200