Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onyx Gold Corp | ONYX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -9.09% | 0.25 | 14:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.25 | 0.27 | 0.275 |
ONYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.275 | 0.015 | 5.77% | 0.275 | 0.275 | 0.275 | 25,500 |
| Jun 14 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.27 | 0.25 | 10,250 |
| Jun 13 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,030 |
| Jun 12 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.265 | 0.25 | 27,500 |
| Jun 11 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 3,500 |
| Jun 10 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 0.255 | 6,725 |
| Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 568 |
| Jun 06 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.255 | 58,884 |
| Jun 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 32,930 |
| Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
| Jun 03 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 14,269 |
| May 31 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 936,325 |
| May 30 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 8,362 |
| May 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 28 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 12,250 |
| May 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,500 |
| May 24 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.27 | 0.265 | 5,450 |
| May 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 125 |
| May 22 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 0.265 | 25,677 |
| May 21 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.28 | 0.255 | 30,199 |
