Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organto Foods Inc | OGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.09 |
OGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.0919956 | 7,517 | -0.01 | -10.00% |
| 1 Month | 0.10 | 0.105 | 0.09 | 0.0979331 | 6,618 | -0.01 | -10.00% |
| 3 Months | 0.12 | 0.12 | 0.035 | 0.0752727 | 15,608 | -0.03 | -25.00% |
| 6 Months | 0.30 | 0.40 | 0.035 | 0.1476464 | 18,512 | -0.21 | -70.00% |
| 1 Year | 0.105 | 0.45 | 0.03 | 0.0760319 | 61,585 | -0.015 | -14.29% |
| 3 Years | 0.39 | 0.52 | 0.03 | 0.1734381 | 210,036 | -0.30 | -76.92% |
| 5 Years | 0.075 | 0.58 | 0.02 | 0.1758473 | 214,915 | 0.015 | 20.00% |
OGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 5,050 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 13,000 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,500 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 4,500 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,000 |
| Apr 09 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,500 |
| Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 17,000 |
| Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 12,300 |
| Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| Apr 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,800 |
| Apr 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,000 |
