Overactive Media Historical Data - OAM

Company Name	Stock Ticker Symbol	Market	Type
Overactive Media Corp	OAM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.69%	0.305	12:38:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.305	0.305	0.305	0.32

OAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.335	0.335	0.28	0.2993855	16,534	-0.03	-8.96%
1 Month	0.36	0.365	0.28	0.3154681	12,218	-0.055	-15.28%
3 Months	0.38	0.65	0.28	0.4509675	38,567	-0.075	-19.74%
6 Months	0.13	0.65	0.10	0.2852794	51,373	0.175	134.62%
1 Year	0.18	0.65	0.10	0.2554665	34,009	0.125	69.44%
3 Years	2.35	2.35	0.10	0.711156	54,824	-2.05	-87.02%
5 Years	2.35	2.35	0.10	0.711156	54,824	-2.05	-87.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.32	0.02	6.67%	0.32	0.32	0.32	500
May 15 2024	0.30	0.01	3.45%	0.30	0.30	0.28	16,052
May 14 2024	0.29	-0.02	-6.45%	0.305	0.305	0.29	28,600
May 13 2024	0.31	0.005	1.64%	0.31	0.31	0.31	7,520
May 10 2024	0.305	-0.02	-6.15%	0.335	0.335	0.305	30,000
May 09 2024	0.325	0.015	4.84%	0.34	0.34	0.31	38,000
May 08 2024	0.31	-0.01	-3.13%	0.345	0.345	0.31	5,000
May 07 2024	0.32	-0.015	-4.48%	0.32	0.34	0.32	21,700
May 06 2024	0.335	0.00	0.00%	0.335	0.335	0.335	4,000
May 03 2024	0.335	0.015	4.69%	0.335	0.335	0.335	500
May 02 2024	0.32	-0.005	-1.54%	0.345	0.345	0.30	16,000
May 01 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Apr 30 2024	0.325	0.005	1.56%	0.325	0.325	0.325	1,500
Apr 29 2024	0.32	0.00	0.00%	0.32	0.32	0.32	9,805
Apr 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 25 2024	0.32	-0.01	-3.03%	0.34	0.34	0.31	5,500
Apr 24 2024	0.33	0.00	0.00%	0.34	0.34	0.33	3,000
Apr 23 2024	0.33	0.00	0.00%	0.32	0.33	0.32	6,750
Apr 22 2024	0.33	-0.01	-2.94%	0.365	0.365	0.33	11,504
Apr 19 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	14,000
Apr 18 2024	0.36	-0.01	-2.70%	0.37	0.40	0.35	29,756
Apr 17 2024	0.37	-0.03	-7.50%	0.385	0.385	0.365	15,924