Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.58 | 0.58 |
NUMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.94 | 0.97 | 0.50 | 0.7335048 | 374,764 | -0.36 | -38.3% |
3 Years | 1.00 | 2.45 | 0.185 | 1.03 | 1,412,201 | -0.42 | -42.0% |
5 Years | 1.00 | 2.45 | 0.185 | 1.03 | 1,412,201 | -0.42 | -42.0% |
NUMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 11 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 10 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 09 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 08 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 05 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 04 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 03 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Aug 02 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 29 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 28 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 27 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 26 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 25 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 22 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 21 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 20 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 19 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 18 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |
Jul 15 2022 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0 |