Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.03 | 15:57:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 0.99 | 1.06 | 1.03 | 1.03 |
NUMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.07 | 0.90 | 1.01 | 1,599,635 | 0.13 | 14.44% |
| 1 Month | 0.93 | 1.07 | 0.85 | 0.9571125 | 1,062,689 | 0.10 | 10.75% |
| 3 Months | 1.14 | 1.25 | 0.74 | 1.00 | 1,320,037 | -0.11 | -9.65% |
| 6 Months | 1.75 | 2.45 | 0.74 | 1.37 | 2,337,763 | -0.72 | -41.14% |
| 1 Year | 0.50 | 2.45 | 0.185 | 1.08 | 1,809,242 | 0.53 | 106.0% |
| 3 Years | 1.00 | 2.45 | 0.185 | 1.06 | 1,832,870 | 0.03 | 3.0% |
| 5 Years | 1.00 | 2.45 | 0.185 | 1.06 | 1,832,870 | 0.03 | 3.0% |
NUMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 1.03 | 0.00 | 0.0% | 1.05 | 1.06 | 0.99 | 1,245,676 |
| Jun 11 2021 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.01 | 1,508,643 |
| Jun 10 2021 | 1.02 | -0.03 | -2.86% | 1.03 | 1.07 | 0.97 | 1,614,257 |
| Jun 09 2021 | 1.05 | 0.11 | 11.7% | 0.95 | 1.06 | 0.93 | 2,290,905 |
| Jun 08 2021 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.92 | 817,912 |
| Jun 07 2021 | 0.97 | 0.07 | 7.78% | 0.90 | 0.98 | 0.90 | 1,766,459 |
| Jun 04 2021 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.87 | 281,357 |
| Jun 03 2021 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.87 | 402,091 |
| Jun 02 2021 | 0.90 | 0.00 | 0.0% | 0.91 | 0.91 | 0.86 | 1,439,387 |
| Jun 01 2021 | 0.90 | 0.00 | 0.0% | 0.91 | 0.92 | 0.88 | 803,131 |
| May 31 2021 | 0.90 | -0.03 | -3.23% | 0.91 | 0.93 | 0.89 | 538,693 |
| May 28 2021 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.89 | 1,067,055 |
| May 27 2021 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.87 | 690,416 |
| May 26 2021 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.92 | 0 |
| May 25 2021 | 0.92 | -0.01 | -1.08% | 0.94 | 0.95 | 0.90 | 494,716 |
| May 21 2021 | 0.93 | -0.06 | -6.06% | 0.97 | 0.97 | 0.92 | 1,231,536 |
| May 20 2021 | 0.99 | 0.09 | 10.0% | 0.91 | 0.99 | 0.87 | 1,663,251 |
| May 19 2021 | 0.90 | 0.00 | 0.0% | 0.88 | 0.92 | 0.87 | 618,502 |
| May 18 2021 | 0.90 | 0.03 | 3.45% | 0.87 | 0.91 | 0.85 | 1,170,360 |
| May 17 2021 | 0.87 | -0.03 | -3.33% | 0.93 | 0.94 | 0.86 | 729,734 |
