Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.77 | 0.82 | 0.81 |
NUMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.77 | 0.8206559 | 222,882 | -0.04 | -4.65% |
| 1 Month | 0.91 | 0.91 | 0.77 | 0.8561836 | 347,721 | -0.09 | -9.89% |
| 3 Months | 0.94 | 1.18 | 0.77 | 0.9700389 | 692,898 | -0.12 | -12.77% |
| 6 Months | 1.22 | 1.25 | 0.74 | 1.00 | 1,034,640 | -0.40 | -32.79% |
| 1 Year | 0.235 | 2.45 | 0.22 | 1.13 | 1,838,585 | 0.585 | 248.94% |
| 3 Years | 1.00 | 2.45 | 0.185 | 1.05 | 1,615,383 | -0.18 | -18.0% |
| 5 Years | 1.00 | 2.45 | 0.185 | 1.05 | 1,615,383 | -0.18 | -18.0% |
NUMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 0.81 | 0.00 | 0.0% | 0.81 | 0.81 | 0.81 | 0 |
| Sep 15 2021 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 178,696 |
| Sep 14 2021 | 0.82 | 0.00 | 0.0% | 0.84 | 0.85 | 0.81 | 263,326 |
| Sep 13 2021 | 0.82 | 0.00 | 0.0% | 0.82 | 0.85 | 0.82 | 200,281 |
| Sep 10 2021 | 0.82 | -0.01 | -1.2% | 0.84 | 0.84 | 0.82 | 220,316 |
| Sep 09 2021 | 0.83 | -0.03 | -3.49% | 0.86 | 0.86 | 0.82 | 251,791 |
| Sep 08 2021 | 0.86 | 0.02 | 2.38% | 0.84 | 0.90 | 0.81 | 768,434 |
| Sep 07 2021 | 0.84 | -0.01 | -1.18% | 0.85 | 0.87 | 0.84 | 378,481 |
| Sep 03 2021 | 0.85 | -0.02 | -2.3% | 0.87 | 0.87 | 0.85 | 165,802 |
| Sep 02 2021 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.85 | 386,283 |
| Sep 01 2021 | 0.85 | 0.00 | 0.0% | 0.86 | 0.86 | 0.84 | 417,942 |
| Aug 31 2021 | 0.85 | -0.01 | -1.16% | 0.86 | 0.87 | 0.85 | 214,757 |
| Aug 30 2021 | 0.86 | 0.00 | 0.0% | 0.86 | 0.89 | 0.85 | 309,146 |
| Aug 27 2021 | 0.86 | 0.00 | 0.0% | 0.87 | 0.88 | 0.85 | 365,540 |
| Aug 26 2021 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 150,224 |
| Aug 25 2021 | 0.87 | -0.01 | -1.14% | 0.87 | 0.89 | 0.87 | 280,893 |
| Aug 24 2021 | 0.88 | 0.00 | 0.0% | 0.87 | 0.88 | 0.86 | 213,652 |
| Aug 23 2021 | 0.88 | 0.00 | 0.0% | 0.89 | 0.91 | 0.86 | 624,484 |
| Aug 20 2021 | 0.88 | 0.02 | 2.33% | 0.86 | 0.90 | 0.86 | 521,047 |
| Aug 19 2021 | 0.86 | -0.03 | -3.37% | 0.91 | 0.91 | 0.86 | 513,691 |
| Aug 18 2021 | 0.89 | -0.02 | -2.2% | 0.91 | 0.92 | 0.89 | 401,766 |
| Aug 17 2021 | 0.91 | 0.00 | 0.0% | 0.93 | 0.93 | 0.91 | 218,305 |
