NUMI

Numinus Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.03 15:57:57
Open Price Low Price High Price Close Price Prev Close
1.05 0.99 1.06 1.03 1.03
more quote information »

NUMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.070.901.011,599,6350.1314.44%
1 Month0.931.070.850.95711251,062,6890.1010.75%
3 Months1.141.250.741.001,320,037-0.11-9.65%
6 Months1.752.450.741.372,337,763-0.72-41.14%
1 Year0.502.450.1851.081,809,2420.53106.0%
3 Years1.002.450.1851.061,832,8700.033.0%
5 Years1.002.450.1851.061,832,8700.033.0%

NUMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 1.03 0.00 0.0% 1.05 1.06 0.99 1,245,676
Jun 11 2021 1.03 0.01 0.98% 1.02 1.06 1.01 1,508,643
Jun 10 2021 1.02 -0.03 -2.86% 1.03 1.07 0.97 1,614,257
Jun 09 2021 1.05 0.11 11.7% 0.95 1.06 0.93 2,290,905
Jun 08 2021 0.94 -0.03 -3.09% 0.97 0.97 0.92 817,912
Jun 07 2021 0.97 0.07 7.78% 0.90 0.98 0.90 1,766,459
Jun 04 2021 0.90 0.01 1.12% 0.88 0.90 0.87 281,357
Jun 03 2021 0.89 -0.01 -1.11% 0.88 0.89 0.87 402,091
Jun 02 2021 0.90 0.00 0.0% 0.91 0.91 0.86 1,439,387
Jun 01 2021 0.90 0.00 0.0% 0.91 0.92 0.88 803,131
May 31 2021 0.90 -0.03 -3.23% 0.91 0.93 0.89 538,693
May 28 2021 0.93 0.03 3.33% 0.90 0.93 0.89 1,067,055
May 27 2021 0.90 -0.02 -2.17% 0.92 0.92 0.87 690,416
May 26 2021 0.92 0.00 0.0% 0.92 0.92 0.92 0
May 25 2021 0.92 -0.01 -1.08% 0.94 0.95 0.90 494,716
May 21 2021 0.93 -0.06 -6.06% 0.97 0.97 0.92 1,231,536
May 20 2021 0.99 0.09 10.0% 0.91 0.99 0.87 1,663,251
May 19 2021 0.90 0.00 0.0% 0.88 0.92 0.87 618,502
May 18 2021 0.90 0.03 3.45% 0.87 0.91 0.85 1,170,360
May 17 2021 0.87 -0.03 -3.33% 0.93 0.94 0.86 729,734
See More Historical Prices »


Your Recent History
TSXV
NUMI
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.