NUMI

Numinus Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.23% 0.82 16:15:18
Open Price Low Price High Price Close Price Prev Close
0.82 0.77 0.82 0.81
more quote information »

NUMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.860.770.8206559222,882-0.04-4.65%
1 Month0.910.910.770.8561836347,721-0.09-9.89%
3 Months0.941.180.770.9700389692,898-0.12-12.77%
6 Months1.221.250.741.001,034,640-0.40-32.79%
1 Year0.2352.450.221.131,838,5850.585248.94%
3 Years1.002.450.1851.051,615,383-0.18-18.0%
5 Years1.002.450.1851.051,615,383-0.18-18.0%

NUMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.81 0.00 0.0% 0.81 0.81 0.81 0
Sep 15 2021 0.81 -0.01 -1.22% 0.82 0.82 0.81 178,696
Sep 14 2021 0.82 0.00 0.0% 0.84 0.85 0.81 263,326
Sep 13 2021 0.82 0.00 0.0% 0.82 0.85 0.82 200,281
Sep 10 2021 0.82 -0.01 -1.2% 0.84 0.84 0.82 220,316
Sep 09 2021 0.83 -0.03 -3.49% 0.86 0.86 0.82 251,791
Sep 08 2021 0.86 0.02 2.38% 0.84 0.90 0.81 768,434
Sep 07 2021 0.84 -0.01 -1.18% 0.85 0.87 0.84 378,481
Sep 03 2021 0.85 -0.02 -2.3% 0.87 0.87 0.85 165,802
Sep 02 2021 0.87 0.02 2.35% 0.86 0.87 0.85 386,283
Sep 01 2021 0.85 0.00 0.0% 0.86 0.86 0.84 417,942
Aug 31 2021 0.85 -0.01 -1.16% 0.86 0.87 0.85 214,757
Aug 30 2021 0.86 0.00 0.0% 0.86 0.89 0.85 309,146
Aug 27 2021 0.86 0.00 0.0% 0.87 0.88 0.85 365,540
Aug 26 2021 0.86 -0.01 -1.15% 0.87 0.88 0.86 150,224
Aug 25 2021 0.87 -0.01 -1.14% 0.87 0.89 0.87 280,893
Aug 24 2021 0.88 0.00 0.0% 0.87 0.88 0.86 213,652
Aug 23 2021 0.88 0.00 0.0% 0.89 0.91 0.86 624,484
Aug 20 2021 0.88 0.02 2.33% 0.86 0.90 0.86 521,047
Aug 19 2021 0.86 -0.03 -3.37% 0.91 0.91 0.86 513,691
Aug 18 2021 0.89 -0.02 -2.2% 0.91 0.92 0.89 401,766
Aug 17 2021 0.91 0.00 0.0% 0.93 0.93 0.91 218,305
See More Historical Prices »


Your Recent History
TSXV
NUMI
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.