News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.84 | 0.8199999 | 31378 |
| 1722030000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 15000 |
| 1721943600 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 39348 |
| 1721857200 | 0.81 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 18732 |
| 1721770800 | 0.81 | -0.01 | -1.22 | 0.84 | 0.84 | 0.81 | 18754 |
| 1721684400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 7685 |
| 1721425200 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.8199999 | 0.81 | 19403 |
| 1721338800 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 11203 |
| 1721252400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1265 |
| 1721166000 | 0.85 | 0.04 | 4.94 | 0.84 | 0.85 | 0.84 | 37615 |
| 1721079600 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.8 | 7313 |
| 1720820400 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 3005 |
| 1720734000 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 12850 |
| 1720647600 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 7006 |
| 1720561200 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.84 | 14714 |
| 1720474800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5007 |
| 1720215600 | 0.85 | 0.02 | 2.41 | 0.81 | 0.85 | 0.78 | 52000 |
| 1720129200 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 4000 |
| 1720042800 | 0.8 | -0.03 | -3.61 | 0.84 | 0.84 | 0.8 | 42868 |
| 1719956400 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.83 | 15468 |
| 1719610800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 800 |
| 1719524400 | 0.89 | 0.08 | 9.88 | 0.85 | 0.89 | 0.85 | 63622 |
| 1719438000 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 31328 |
| 1719351600 | 0.85 | -0.05 | -5.56 | 0.88 | 0.9 | 0.85 | 62202 |
| 1719265200 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.83 | 123000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
