Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reklaim Ltd | MYID | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.13 | 0.145 | 0.145 | 0.14 |
MYID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.13 | 0.1350665 | 125,277 | 0.01 | 7.41% |
1 Month | 0.13 | 0.17 | 0.115 | 0.1402285 | 163,204 | 0.015 | 11.54% |
3 Months | 0.09 | 0.21 | 0.085 | 0.1368196 | 123,146 | 0.055 | 61.11% |
6 Months | 0.09 | 0.21 | 0.04 | 0.0987781 | 130,020 | 0.055 | 61.11% |
1 Year | 0.04 | 0.21 | 0.025 | 0.0844164 | 143,309 | 0.105 | 262.50% |
3 Years | 0.56 | 0.57 | 0.02 | 0.1024043 | 86,795 | -0.415 | -74.11% |
5 Years | 0.025 | 0.87 | 0.02 | 0.1428266 | 191,396 | 0.12 | 480.00% |
MYID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,000 |
May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 29,330 |
Apr 29 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 341,500 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 150 |
Apr 23 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 17,000 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 226,300 |
Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 136,600 |
Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 41,000 |
Apr 16 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 38,011 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 12 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 15,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 5,000 |
Apr 10 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.17 | 0.125 | 861,635 |
Apr 09 2024 | 0.14 | 0.005 | 3.70% | 0.16 | 0.17 | 0.14 | 449,133 |
Apr 08 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 0.115 | 119,190 |