Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minsud Resources Corp | MSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 3.28% | 0.63 | 10:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 0.63 | 0.61 |
MSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.43 | 0.6795947 | 17,007 | -0.36 | -36.36% |
| 1 Month | 0.99 | 1.00 | 0.43 | 0.7581918 | 8,456 | -0.36 | -36.36% |
| 3 Months | 1.00 | 1.20 | 0.43 | 0.9478 | 7,920 | -0.37 | -37.00% |
| 6 Months | 1.00 | 1.20 | 0.43 | 0.9648529 | 8,693 | -0.37 | -37.00% |
| 1 Year | 1.00 | 1.78 | 0.43 | 1.05 | 7,675 | -0.37 | -37.00% |
| 3 Years | 0.065 | 1.78 | 0.035 | 0.4892593 | 12,508 | 0.565 | 869.23% |
| 5 Years | 0.06 | 1.78 | 0.005 | 0.4314654 | 12,237 | 0.57 | 950.00% |
MSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 1,000 |
| May 08 2024 | 0.61 | -0.38 | -38.38% | 0.99 | 0.99 | 0.43 | 41,676 |
| May 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 5,001 |
| May 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 4,343 |
| May 02 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 30 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 25 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,100 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
| Apr 11 2024 | 1.00 | 0.05 | 5.26% | 0.99 | 1.00 | 0.99 | 15,500 |
| Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
