Metal Quest Mining Historical Data - MQM

Company Name	Stock Ticker Symbol	Market	Type
Metal Quest Mining Inc	MQM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

MQM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.07	0.06	0.065	6,667	0.00	0.00%
3 Months	0.07	0.085	0.055	0.0670319	7,134	-0.01	-14.29%
6 Months	0.045	0.095	0.045	0.0679176	9,557	0.015	33.33%
1 Year	0.13	0.14	0.04	0.0790857	14,855	-0.07	-53.85%
3 Years	0.045	0.14	0.04	0.0877271	14,281	0.015	33.33%
5 Years	0.045	0.14	0.04	0.0877271	14,281	0.015	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 10 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,000
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 29 2024	0.07	0.01	16.67%	0.07	0.07	0.07	10,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.005	9.09%	0.06	0.06	0.06	9,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0